| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 779 | 791 | 773 | 790 | 790 | +11 (+1.41%) | 1,459,000 |
| 14 Dec 2010 | JPY | 776 | 780 | 776 | 779 | 779 | +5 (+0.65%) | 550,000 |
| 13 Dec 2010 | JPY | 766 | 775 | 765 | 774 | 774 | +4 (+0.52%) | 311,000 |
| 10 Dec 2010 | JPY | 779 | 779 | 770 | 770 | 770 | -2 (-0.26%) | 1,098,000 |
| 9 Dec 2010 | JPY | 770 | 774 | 768 | 772 | 772 | +5 (+0.65%) | 378,000 |
| 8 Dec 2010 | JPY | 759 | 767 | 757 | 767 | 767 | +7 (+0.92%) | 560,000 |
| 7 Dec 2010 | JPY | 766 | 766 | 755 | 760 | 760 | -6 (-0.78%) | 419,000 |
| 6 Dec 2010 | JPY | 764 | 767 | 760 | 766 | 766 | +6 (+0.79%) | 382,000 |
| 3 Dec 2010 | JPY | 766 | 769 | 759 | 760 | 760 | 0.0 (0.0%) | 367,000 |
| 2 Dec 2010 | JPY | 766 | 767 | 758 | 760 | 760 | +9 (+1.20%) | 814,000 |
| 1 Dec 2010 | JPY | 758 | 762 | 746 | 751 | 751 | -14 (-1.83%) | 909,000 |
| 30 Nov 2010 | JPY | 771 | 780 | 765 | 765 | 765 | -3 (-0.39%) | 925,000 |
| 29 Nov 2010 | JPY | 775 | 777 | 764 | 768 | 768 | -8 (-1.03%) | 853,000 |
| 26 Nov 2010 | JPY | 770 | 785 | 768 | 776 | 776 | +11 (+1.44%) | 829,000 |
| 25 Nov 2010 | JPY | 754 | 773 | 752 | 765 | 765 | +17 (+2.27%) | 649,000 |
| 24 Nov 2010 | JPY | 752 | 760 | 745 | 748 | 748 | -15 (-1.97%) | 884,000 |
| 22 Nov 2010 | JPY | 767 | 768 | 762 | 763 | 763 | 0.0 (0.0%) | 282,000 |
| 19 Nov 2010 | JPY | 770 | 772 | 761 | 763 | 763 | -4 (-0.52%) | 634,000 |
| 18 Nov 2010 | JPY | 762 | 769 | 755 | 767 | 767 | +8 (+1.05%) | 676,000 |
| 17 Nov 2010 | JPY | 746 | 760 | 741 | 759 | 759 | +3 (+0.40%) | 731,000 |
| 16 Nov 2010 | JPY | 750 | 760 | 741 | 756 | 756 | +12 (+1.61%) | 1,369,000 |
| 15 Nov 2010 | JPY | 751 | 751 | 739 | 744 | 744 | -1 (-0.13%) | 469,000 |
| 12 Nov 2010 | JPY | 757 | 760 | 745 | 745 | 745 | -10 (-1.32%) | 723,000 |
| 11 Nov 2010 | JPY | 746 | 757 | 738 | 755 | 755 | +15 (+2.03%) | 3,035,000 |
| 10 Nov 2010 | JPY | 781 | 785 | 730 | 740 | 740 | -42 (-5.37%) | 3,069,000 |
| 9 Nov 2010 | JPY | 766 | 782 | 765 | 782 | 782 | +6 (+0.77%) | 673,000 |
| 8 Nov 2010 | JPY | 774 | 782 | 770 | 776 | 776 | -5 (-0.64%) | 604,000 |
| 5 Nov 2010 | JPY | 774 | 782 | 774 | 781 | 781 | +9 (+1.17%) | 916,000 |
| 4 Nov 2010 | JPY | 771 | 775 | 768 | 772 | 772 | +13 (+1.71%) | 548,000 |
| 2 Nov 2010 | JPY | 755 | 765 | 755 | 759 | 759 | +10 (+1.34%) | 554,000 |
