| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 750 | 755 | 744 | 749 | 749 | -2 (-0.27%) | 708,000 |
| 29 Oct 2010 | JPY | 739 | 758 | 735 | 751 | 751 | +7 (+0.94%) | 1,191,000 |
| 28 Oct 2010 | JPY | 739 | 750 | 735 | 744 | 744 | 0.0 (0.0%) | 1,211,000 |
| 27 Oct 2010 | JPY | 744 | 751 | 734 | 744 | 744 | +3 (+0.40%) | 666,000 |
| 26 Oct 2010 | JPY | 756 | 765 | 739 | 741 | 741 | -12 (-1.59%) | 720,000 |
| 25 Oct 2010 | JPY | 749 | 760 | 745 | 753 | 753 | +2 (+0.27%) | 543,000 |
| 22 Oct 2010 | JPY | 750 | 758 | 745 | 751 | 751 | -4 (-0.53%) | 753,000 |
| 21 Oct 2010 | JPY | 749 | 765 | 742 | 755 | 755 | -1 (-0.13%) | 721,000 |
| 20 Oct 2010 | JPY | 766 | 766 | 749 | 756 | 756 | -18 (-2.33%) | 1,824,000 |
| 19 Oct 2010 | JPY | 772 | 784 | 771 | 774 | 774 | +1 (+0.13%) | 876,000 |
| 18 Oct 2010 | JPY | 779 | 780 | 768 | 773 | 773 | -7 (-0.90%) | 902,000 |
| 15 Oct 2010 | JPY | 772 | 782 | 763 | 780 | 780 | +8 (+1.04%) | 1,189,000 |
| 14 Oct 2010 | JPY | 773 | 779 | 764 | 772 | 772 | +2 (+0.26%) | 2,196,000 |
| 13 Oct 2010 | JPY | 720 | 778 | 719 | 770 | 770 | +65 (+9.22%) | 2,912,000 |
| 12 Oct 2010 | JPY | 724 | 728 | 702 | 705 | 705 | -14 (-1.95%) | 744,000 |
| 8 Oct 2010 | JPY | 733 | 736 | 719 | 719 | 719 | -13 (-1.78%) | 810,000 |
| 7 Oct 2010 | JPY | 725 | 735 | 725 | 732 | 732 | +8 (+1.10%) | 504,000 |
| 6 Oct 2010 | JPY | 722 | 725 | 716 | 724 | 724 | +12 (+1.69%) | 387,000 |
| 5 Oct 2010 | JPY | 696 | 714 | 692 | 712 | 712 | +9 (+1.28%) | 630,000 |
| 4 Oct 2010 | JPY | 711 | 717 | 700 | 703 | 703 | -7 (-0.99%) | 500,000 |
| 1 Oct 2010 | JPY | 714 | 714 | 702 | 710 | 710 | -1 (-0.14%) | 474,000 |
| 30 Sep 2010 | JPY | 738 | 738 | 711 | 711 | 711 | -26 (-3.53%) | 447,000 |
| 29 Sep 2010 | JPY | 727 | 741 | 726 | 737 | 737 | +11 (+1.52%) | 635,000 |
| 28 Sep 2010 | JPY | 716 | 730 | 714 | 726 | 726 | +10 (+1.40%) | 463,000 |
| 27 Sep 2010 | JPY | 713 | 717 | 706 | 716 | 716 | +10 (+1.42%) | 461,000 |
| 24 Sep 2010 | JPY | 713 | 719 | 705 | 706 | 706 | -13 (-1.81%) | 564,000 |
| 22 Sep 2010 | JPY | 716 | 724 | 716 | 719 | 719 | -1 (-0.14%) | 265,000 |
| 21 Sep 2010 | JPY | 736 | 738 | 717 | 720 | 720 | -12 (-1.64%) | 758,000 |
| 17 Sep 2010 | JPY | 726 | 737 | 724 | 732 | 732 | +7 (+0.97%) | 360,000 |
| 16 Sep 2010 | JPY | 739 | 740 | 720 | 725 | 725 | +3 (+0.42%) | 445,000 |
