| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 717 | 724 | 714 | 722 | 722 | +1 (+0.14%) | 477,000 |
| 13 Sep 2010 | JPY | 730 | 732 | 717 | 721 | 721 | -4 (-0.55%) | 749,000 |
| 10 Sep 2010 | JPY | 728 | 736 | 722 | 725 | 725 | +3 (+0.42%) | 874,000 |
| 9 Sep 2010 | JPY | 725 | 725 | 718 | 722 | 722 | +6 (+0.84%) | 504,000 |
| 8 Sep 2010 | JPY | 728 | 728 | 708 | 716 | 716 | -15 (-2.05%) | 442,000 |
| 7 Sep 2010 | JPY | 732 | 733 | 720 | 731 | 731 | -1 (-0.14%) | 412,000 |
| 6 Sep 2010 | JPY | 715 | 732 | 712 | 732 | 732 | +20 (+2.81%) | 432,000 |
| 3 Sep 2010 | JPY | 702 | 713 | 702 | 712 | 712 | +6 (+0.85%) | 400,000 |
| 2 Sep 2010 | JPY | 703 | 706 | 694 | 706 | 706 | +7 (+1.00%) | 734,000 |
| 1 Sep 2010 | JPY | 698 | 699 | 685 | 699 | 699 | 0.0 (0.0%) | 791,000 |
| 31 Aug 2010 | JPY | 707 | 708 | 695 | 699 | 699 | -9 (-1.27%) | 874,000 |
| 30 Aug 2010 | JPY | 712 | 718 | 705 | 708 | 708 | +5 (+0.71%) | 625,000 |
| 27 Aug 2010 | JPY | 690 | 707 | 689 | 703 | 703 | +5 (+0.72%) | 690,000 |
| 26 Aug 2010 | JPY | 701 | 704 | 689 | 698 | 698 | +10 (+1.45%) | 1,142,000 |
| 25 Aug 2010 | JPY | 685 | 689 | 681 | 688 | 688 | +5 (+0.73%) | 966,000 |
| 24 Aug 2010 | JPY | 671 | 684 | 669 | 683 | 683 | +4 (+0.59%) | 656,000 |
| 23 Aug 2010 | JPY | 670 | 685 | 669 | 679 | 679 | +3 (+0.44%) | 529,000 |
| 20 Aug 2010 | JPY | 683 | 688 | 676 | 676 | 676 | -17 (-2.45%) | 327,000 |
| 19 Aug 2010 | JPY | 689 | 695 | 686 | 693 | 693 | +4 (+0.58%) | 369,000 |
| 18 Aug 2010 | JPY | 682 | 692 | 676 | 689 | 689 | +8 (+1.17%) | 868,000 |
| 17 Aug 2010 | JPY | 676 | 687 | 675 | 681 | 681 | -5 (-0.73%) | 372,000 |
| 16 Aug 2010 | JPY | 683 | 689 | 675 | 686 | 686 | 0.0 (0.0%) | 528,000 |
| 13 Aug 2010 | JPY | 689 | 696 | 682 | 686 | 686 | -10 (-1.44%) | 958,000 |
| 12 Aug 2010 | JPY | 681 | 696 | 672 | 696 | 696 | +11 (+1.61%) | 1,105,000 |
| 11 Aug 2010 | JPY | 700 | 701 | 679 | 685 | 685 | -23 (-3.25%) | 1,343,000 |
| 10 Aug 2010 | JPY | 758 | 774 | 698 | 708 | 708 | -32 (-4.32%) | 2,305,000 |
| 9 Aug 2010 | JPY | 737 | 743 | 732 | 740 | 740 | -7 (-0.94%) | 486,000 |
| 6 Aug 2010 | JPY | 733 | 747 | 732 | 747 | 747 | +7 (+0.95%) | 472,000 |
| 5 Aug 2010 | JPY | 739 | 741 | 731 | 740 | 740 | +8 (+1.09%) | 321,000 |
| 4 Aug 2010 | JPY | 734 | 735 | 725 | 732 | 732 | -7 (-0.95%) | 615,000 |
