| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 732 | 741 | 729 | 739 | 739 | +15 (+2.07%) | 511,000 |
| 2 Aug 2010 | JPY | 728 | 741 | 722 | 724 | 724 | -9 (-1.23%) | 468,000 |
| 30 Jul 2010 | JPY | 731 | 741 | 729 | 733 | 733 | -4 (-0.54%) | 669,000 |
| 29 Jul 2010 | JPY | 739 | 740 | 735 | 737 | 737 | -7 (-0.94%) | 418,000 |
| 28 Jul 2010 | JPY | 741 | 747 | 739 | 744 | 744 | +8 (+1.09%) | 353,000 |
| 27 Jul 2010 | JPY | 737 | 740 | 733 | 736 | 736 | -3 (-0.41%) | 339,000 |
| 26 Jul 2010 | JPY | 743 | 747 | 737 | 739 | 739 | +6 (+0.82%) | 409,000 |
| 23 Jul 2010 | JPY | 729 | 741 | 726 | 733 | 733 | +19 (+2.66%) | 874,000 |
| 22 Jul 2010 | JPY | 720 | 721 | 712 | 714 | 714 | -11 (-1.52%) | 625,000 |
| 21 Jul 2010 | JPY | 733 | 734 | 720 | 725 | 725 | -19 (-2.55%) | 479,000 |
| 16 Jul 2010 | JPY | 752 | 753 | 740 | 744 | 744 | -11 (-1.46%) | 486,000 |
| 15 Jul 2010 | JPY | 766 | 770 | 753 | 755 | 755 | -10 (-1.31%) | 661,000 |
| 14 Jul 2010 | JPY | 753 | 774 | 752 | 765 | 765 | +21 (+2.82%) | 874,000 |
| 13 Jul 2010 | JPY | 767 | 768 | 743 | 744 | 744 | -23 (-3.00%) | 1,273,000 |
| 12 Jul 2010 | JPY | 775 | 782 | 765 | 767 | 767 | -16 (-2.04%) | 993,000 |
| 9 Jul 2010 | JPY | 781 | 784 | 776 | 783 | 783 | -1 (-0.13%) | 489,000 |
| 8 Jul 2010 | JPY | 791 | 791 | 782 | 784 | 784 | +3 (+0.38%) | 373,000 |
| 7 Jul 2010 | JPY | 772 | 782 | 772 | 781 | 781 | +4 (+0.51%) | 717,000 |
| 6 Jul 2010 | JPY | 764 | 778 | 763 | 777 | 777 | +4 (+0.52%) | 975,000 |
| 5 Jul 2010 | JPY | 764 | 774 | 761 | 773 | 773 | +6 (+0.78%) | 820,000 |
| 2 Jul 2010 | JPY | 763 | 770 | 758 | 767 | 767 | +9 (+1.19%) | 1,004,000 |
| 1 Jul 2010 | JPY | 761 | 762 | 751 | 758 | 758 | -7 (-0.92%) | 795,000 |
| 30 Jun 2010 | JPY | 771 | 790 | 757 | 765 | 765 | -4 (-0.52%) | 1,162,000 |
| 29 Jun 2010 | JPY | 772 | 776 | 762 | 769 | 769 | 0.0 (0.0%) | 755,000 |
| 28 Jun 2010 | JPY | 772 | 773 | 762 | 769 | 769 | -4 (-0.52%) | 646,000 |
| 25 Jun 2010 | JPY | 782 | 782 | 765 | 773 | 773 | -8 (-1.02%) | 639,000 |
| 24 Jun 2010 | JPY | 779 | 790 | 779 | 781 | 781 | -2 (-0.26%) | 416,000 |
| 23 Jun 2010 | JPY | 784 | 786 | 778 | 783 | 783 | -13 (-1.63%) | 560,000 |
| 22 Jun 2010 | JPY | 797 | 802 | 791 | 796 | 796 | -10 (-1.24%) | 602,000 |
| 21 Jun 2010 | JPY | 804 | 809 | 802 | 806 | 806 | +4 (+0.50%) | 552,000 |
