| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 801 | 807 | 797 | 802 | 802 | +2 (+0.25%) | 1,068,000 |
| 17 Jun 2010 | JPY | 794 | 802 | 788 | 800 | 800 | +6 (+0.76%) | 1,342,000 |
| 16 Jun 2010 | JPY | 780 | 797 | 778 | 794 | 794 | +20 (+2.58%) | 1,209,000 |
| 15 Jun 2010 | JPY | 774 | 778 | 767 | 774 | 774 | +3 (+0.39%) | 906,000 |
| 14 Jun 2010 | JPY | 761 | 772 | 758 | 771 | 771 | +17 (+2.25%) | 673,000 |
| 11 Jun 2010 | JPY | 755 | 755 | 743 | 754 | 754 | +14 (+1.89%) | 1,021,000 |
| 10 Jun 2010 | JPY | 735 | 740 | 727 | 740 | 740 | -1 (-0.13%) | 558,000 |
| 9 Jun 2010 | JPY | 733 | 752 | 729 | 741 | 741 | +10 (+1.37%) | 1,260,000 |
| 8 Jun 2010 | JPY | 714 | 734 | 714 | 731 | 731 | +15 (+2.09%) | 574,000 |
| 7 Jun 2010 | JPY | 729 | 730 | 711 | 716 | 716 | -28 (-3.76%) | 918,000 |
| 4 Jun 2010 | JPY | 741 | 752 | 737 | 744 | 744 | -6 (-0.80%) | 877,000 |
| 3 Jun 2010 | JPY | 748 | 751 | 739 | 750 | 750 | +14 (+1.90%) | 819,000 |
| 2 Jun 2010 | JPY | 743 | 755 | 733 | 736 | 736 | -8 (-1.08%) | 995,000 |
| 1 Jun 2010 | JPY | 744 | 747 | 736 | 744 | 744 | -8 (-1.06%) | 616,000 |
| 31 May 2010 | JPY | 738 | 756 | 735 | 752 | 752 | +16 (+2.17%) | 1,326,000 |
| 28 May 2010 | JPY | 750 | 752 | 733 | 736 | 736 | -9 (-1.21%) | 2,031,000 |
| 27 May 2010 | JPY | 729 | 750 | 729 | 745 | 745 | +7 (+0.95%) | 967,000 |
| 26 May 2010 | JPY | 745 | 747 | 735 | 738 | 738 | +3 (+0.41%) | 1,298,000 |
| 25 May 2010 | JPY | 742 | 748 | 727 | 735 | 735 | -7 (-0.94%) | 1,449,000 |
| 24 May 2010 | JPY | 729 | 745 | 724 | 742 | 742 | +4 (+0.54%) | 1,144,000 |
| 21 May 2010 | JPY | 731 | 743 | 726 | 738 | 738 | -8 (-1.07%) | 1,165,000 |
| 20 May 2010 | JPY | 745 | 757 | 742 | 746 | 746 | -9 (-1.19%) | 925,000 |
| 19 May 2010 | JPY | 744 | 762 | 740 | 755 | 755 | 0.0 (0.0%) | 1,894,000 |
| 18 May 2010 | JPY | 755 | 766 | 750 | 755 | 755 | +1 (+0.13%) | 2,297,000 |
| 17 May 2010 | JPY | 734 | 762 | 727 | 754 | 754 | +18 (+2.45%) | 3,656,000 |
| 14 May 2010 | JPY | 683 | 747 | 677 | 736 | 736 | +50 (+7.29%) | 2,163,000 |
| 13 May 2010 | JPY | 699 | 699 | 683 | 686 | 686 | -6 (-0.87%) | 857,000 |
| 12 May 2010 | JPY | 697 | 701 | 683 | 692 | 692 | +3 (+0.44%) | 844,000 |
| 11 May 2010 | JPY | 701 | 705 | 688 | 689 | 689 | -6 (-0.86%) | 1,014,000 |
| 10 May 2010 | JPY | 676 | 695 | 672 | 695 | 695 | +13 (+1.91%) | 670,000 |
