| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 669 | 684 | 664 | 682 | 682 | -8 (-1.16%) | 819,000 |
| 6 May 2010 | JPY | 705 | 705 | 688 | 690 | 690 | -25 (-3.50%) | 779,000 |
| 30 Apr 2010 | JPY | 717 | 720 | 713 | 715 | 715 | +1 (+0.14%) | 597,000 |
| 28 Apr 2010 | JPY | 716 | 718 | 709 | 714 | 714 | -12 (-1.65%) | 581,000 |
| 27 Apr 2010 | JPY | 729 | 730 | 722 | 726 | 726 | 0.0 (0.0%) | 650,000 |
| 26 Apr 2010 | JPY | 724 | 729 | 721 | 726 | 726 | +6 (+0.83%) | 894,000 |
| 23 Apr 2010 | JPY | 722 | 724 | 713 | 720 | 720 | +1 (+0.14%) | 605,000 |
| 22 Apr 2010 | JPY | 732 | 732 | 715 | 719 | 719 | -12 (-1.64%) | 576,000 |
| 21 Apr 2010 | JPY | 726 | 734 | 722 | 731 | 731 | +16 (+2.24%) | 686,000 |
| 20 Apr 2010 | JPY | 718 | 722 | 713 | 715 | 715 | -2 (-0.28%) | 754,000 |
| 19 Apr 2010 | JPY | 728 | 730 | 714 | 717 | 717 | -17 (-2.32%) | 878,000 |
| 16 Apr 2010 | JPY | 743 | 743 | 731 | 734 | 734 | -5 (-0.68%) | 427,000 |
| 15 Apr 2010 | JPY | 742 | 744 | 729 | 739 | 739 | -2 (-0.27%) | 908,000 |
| 14 Apr 2010 | JPY | 747 | 749 | 736 | 741 | 741 | -9 (-1.20%) | 789,000 |
| 13 Apr 2010 | JPY | 763 | 763 | 743 | 750 | 750 | -13 (-1.70%) | 1,398,000 |
| 12 Apr 2010 | JPY | 769 | 773 | 763 | 763 | 763 | -2 (-0.26%) | 573,000 |
| 9 Apr 2010 | JPY | 760 | 765 | 757 | 765 | 765 | +3 (+0.39%) | 558,000 |
| 8 Apr 2010 | JPY | 756 | 765 | 756 | 762 | 762 | -4 (-0.52%) | 430,000 |
| 7 Apr 2010 | JPY | 765 | 769 | 763 | 766 | 766 | +5 (+0.66%) | 573,000 |
| 6 Apr 2010 | JPY | 774 | 774 | 758 | 761 | 761 | -9 (-1.17%) | 674,000 |
| 5 Apr 2010 | JPY | 768 | 773 | 767 | 770 | 770 | +2 (+0.26%) | 332,000 |
| 2 Apr 2010 | JPY | 768 | 768 | 758 | 768 | 768 | -1 (-0.13%) | 536,000 |
| 1 Apr 2010 | JPY | 766 | 771 | 761 | 769 | 769 | +7 (+0.92%) | 604,000 |
| 31 Mar 2010 | JPY | 757 | 767 | 756 | 762 | 762 | +6 (+0.79%) | 731,000 |
| 30 Mar 2010 | JPY | 743 | 756 | 743 | 756 | 756 | +14 (+1.89%) | 495,000 |
| 29 Mar 2010 | JPY | 746 | 747 | 739 | 742 | 742 | 0.0 (0.0%) | 278,000 |
| 26 Mar 2010 | JPY | 736 | 742 | 736 | 742 | 742 | +12 (+1.64%) | 660,000 |
| 25 Mar 2010 | JPY | 739 | 743 | 728 | 730 | 730 | -6 (-0.82%) | 505,000 |
| 24 Mar 2010 | JPY | 741 | 745 | 732 | 736 | 736 | +4 (+0.55%) | 745,000 |
| 23 Mar 2010 | JPY | 732 | 741 | 729 | 732 | 732 | -4 (-0.54%) | 438,000 |
