| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 727 | 736 | 725 | 736 | 736 | +13 (+1.80%) | 843,000 |
| 18 Mar 2010 | JPY | 729 | 729 | 722 | 723 | 723 | -7 (-0.96%) | 1,010,000 |
| 17 Mar 2010 | JPY | 735 | 738 | 726 | 730 | 730 | -5 (-0.68%) | 1,138,000 |
| 16 Mar 2010 | JPY | 732 | 738 | 729 | 735 | 735 | -6 (-0.81%) | 636,000 |
| 15 Mar 2010 | JPY | 751 | 753 | 739 | 741 | 741 | -10 (-1.33%) | 528,000 |
| 12 Mar 2010 | JPY | 752 | 752 | 744 | 751 | 751 | +4 (+0.54%) | 528,000 |
| 11 Mar 2010 | JPY | 752 | 754 | 738 | 747 | 747 | 0.0 (0.0%) | 438,000 |
| 10 Mar 2010 | JPY | 743 | 750 | 742 | 747 | 747 | +5 (+0.67%) | 496,000 |
| 9 Mar 2010 | JPY | 747 | 750 | 741 | 742 | 742 | -12 (-1.59%) | 269,000 |
| 8 Mar 2010 | JPY | 749 | 754 | 743 | 754 | 754 | +21 (+2.86%) | 515,000 |
| 5 Mar 2010 | JPY | 722 | 734 | 722 | 733 | 733 | +13 (+1.81%) | 460,000 |
| 4 Mar 2010 | JPY | 728 | 729 | 715 | 720 | 720 | -5 (-0.69%) | 445,000 |
| 3 Mar 2010 | JPY | 718 | 726 | 716 | 725 | 725 | 0.0 (0.0%) | 346,000 |
| 2 Mar 2010 | JPY | 725 | 726 | 718 | 725 | 725 | +8 (+1.12%) | 371,000 |
| 1 Mar 2010 | JPY | 717 | 722 | 708 | 717 | 717 | -3 (-0.42%) | 528,000 |
| 26 Feb 2010 | JPY | 719 | 723 | 713 | 720 | 720 | +3 (+0.42%) | 462,000 |
| 25 Feb 2010 | JPY | 732 | 734 | 712 | 717 | 717 | -13 (-1.78%) | 781,000 |
| 24 Feb 2010 | JPY | 732 | 735 | 725 | 730 | 730 | -17 (-2.28%) | 455,000 |
| 23 Feb 2010 | JPY | 738 | 748 | 734 | 747 | 747 | -3 (-0.40%) | 455,000 |
| 22 Feb 2010 | JPY | 747 | 760 | 745 | 750 | 750 | +15 (+2.04%) | 662,000 |
| 19 Feb 2010 | JPY | 753 | 755 | 733 | 735 | 735 | -21 (-2.78%) | 785,000 |
| 18 Feb 2010 | JPY | 759 | 759 | 748 | 756 | 756 | -1 (-0.13%) | 694,000 |
| 17 Feb 2010 | JPY | 761 | 761 | 753 | 757 | 757 | +7 (+0.93%) | 1,075,000 |
| 16 Feb 2010 | JPY | 755 | 762 | 746 | 750 | 750 | +8 (+1.08%) | 1,231,000 |
| 15 Feb 2010 | JPY | 733 | 745 | 727 | 742 | 742 | +20 (+2.77%) | 1,251,000 |
| 12 Feb 2010 | JPY | 720 | 729 | 716 | 722 | 722 | +4 (+0.56%) | 970,000 |
| 10 Feb 2010 | JPY | 721 | 727 | 715 | 718 | 718 | +1 (+0.14%) | 523,000 |
| 9 Feb 2010 | JPY | 717 | 722 | 711 | 717 | 717 | -3 (-0.42%) | 468,000 |
| 8 Feb 2010 | JPY | 732 | 732 | 716 | 720 | 720 | -11 (-1.50%) | 654,000 |
| 5 Feb 2010 | JPY | 732 | 736 | 726 | 731 | 731 | -12 (-1.62%) | 441,000 |
