| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 746 | 748 | 730 | 743 | 743 | -1 (-0.13%) | 356,000 |
| 3 Feb 2010 | JPY | 741 | 757 | 735 | 744 | 744 | +4 (+0.54%) | 826,000 |
| 2 Feb 2010 | JPY | 716 | 740 | 708 | 740 | 740 | +20 (+2.78%) | 679,000 |
| 1 Feb 2010 | JPY | 728 | 728 | 709 | 720 | 720 | -14 (-1.91%) | 924,000 |
| 29 Jan 2010 | JPY | 726 | 739 | 724 | 734 | 734 | +6 (+0.82%) | 848,000 |
| 28 Jan 2010 | JPY | 721 | 732 | 714 | 728 | 728 | +2 (+0.28%) | 739,000 |
| 27 Jan 2010 | JPY | 740 | 743 | 726 | 726 | 726 | -11 (-1.49%) | 537,000 |
| 26 Jan 2010 | JPY | 747 | 755 | 736 | 737 | 737 | -19 (-2.51%) | 576,000 |
| 25 Jan 2010 | JPY | 762 | 762 | 747 | 756 | 756 | -7 (-0.92%) | 498,000 |
| 22 Jan 2010 | JPY | 760 | 765 | 751 | 763 | 763 | -10 (-1.29%) | 903,000 |
| 21 Jan 2010 | JPY | 761 | 779 | 757 | 773 | 773 | +10 (+1.31%) | 837,000 |
| 20 Jan 2010 | JPY | 762 | 769 | 758 | 763 | 763 | +1 (+0.13%) | 578,000 |
| 19 Jan 2010 | JPY | 761 | 764 | 757 | 762 | 762 | +1 (+0.13%) | 525,000 |
| 18 Jan 2010 | JPY | 765 | 765 | 756 | 761 | 761 | -7 (-0.91%) | 438,000 |
| 15 Jan 2010 | JPY | 769 | 772 | 753 | 768 | 768 | 0.0 (0.0%) | 840,000 |
| 14 Jan 2010 | JPY | 767 | 770 | 762 | 768 | 768 | +2 (+0.26%) | 450,000 |
| 13 Jan 2010 | JPY | 765 | 779 | 765 | 766 | 766 | -5 (-0.65%) | 555,000 |
| 12 Jan 2010 | JPY | 774 | 779 | 765 | 771 | 771 | +2 (+0.26%) | 657,000 |
| 8 Jan 2010 | JPY | 764 | 772 | 760 | 769 | 769 | +5 (+0.65%) | 581,000 |
| 7 Jan 2010 | JPY | 765 | 770 | 758 | 764 | 764 | -1 (-0.13%) | 498,000 |
| 6 Jan 2010 | JPY | 768 | 771 | 758 | 765 | 765 | -3 (-0.39%) | 711,000 |
| 5 Jan 2010 | JPY | 789 | 790 | 766 | 768 | 768 | -18 (-2.29%) | 706,000 |
| 4 Jan 2010 | JPY | 776 | 790 | 776 | 786 | 786 | +9 (+1.16%) | 397,000 |
| 30 Dec 2009 | JPY | 776 | 788 | 775 | 777 | 777 | -8 (-1.02%) | 282,000 |
| 29 Dec 2009 | JPY | 786 | 789 | 782 | 785 | 785 | -5 (-0.63%) | 361,000 |
| 28 Dec 2009 | JPY | 789 | 798 | 786 | 790 | 790 | +1 (+0.13%) | 232,000 |
| 25 Dec 2009 | JPY | 798 | 798 | 786 | 789 | 789 | -5 (-0.63%) | 317,000 |
| 24 Dec 2009 | JPY | 790 | 797 | 786 | 794 | 794 | 0.0 (0.0%) | 322,000 |
| 22 Dec 2009 | JPY | 779 | 798 | 775 | 794 | 794 | +20 (+2.58%) | 553,000 |
| 21 Dec 2009 | JPY | 775 | 779 | 767 | 774 | 774 | +3 (+0.39%) | 423,000 |
