| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 576 | 582 | 576 | 582 | 582 | +10 (+1.75%) | 653,000 |
| 24 Mar 2009 | JPY | 561 | 572 | 561 | 572 | 572 | +7 (+1.24%) | 1,229,000 |
| 23 Mar 2009 | JPY | 561 | 565 | 561 | 565 | 565 | +3 (+0.53%) | 899,000 |
| 19 Mar 2009 | JPY | 553 | 562 | 553 | 562 | 562 | +9 (+1.63%) | 922,000 |
| 18 Mar 2009 | JPY | 560 | 560 | 553 | 553 | 553 | +24 (+4.54%) | 1,355,000 |
| 17 Mar 2009 | JPY | 536.2305 | 536.2305 | 529 | 529 | 529 | -15 (-2.76%) | 1,212,000 |
| 16 Mar 2009 | JPY | 544 | 544 | 544 | 544 | 544 | +31 (+6.04%) | 619,000 |
| 13 Mar 2009 | JPY | 503 | 513 | 503 | 513 | 513 | +10 (+1.99%) | 1,270,000 |
| 12 Mar 2009 | JPY | 516 | 516 | 503 | 503 | 503 | -13 (-2.52%) | 800,000 |
| 11 Mar 2009 | JPY | 516 | 516 | 516 | 516 | 516 | +15 (+2.99%) | 504,000 |
| 10 Mar 2009 | JPY | 500 | 501 | 500 | 501 | 501 | -16 (-3.09%) | 792,000 |
| 9 Mar 2009 | JPY | 519 | 519 | 517 | 517 | 517 | -2 (-0.39%) | 818,000 |
| 6 Mar 2009 | JPY | 527 | 527 | 519 | 519 | 519 | -14 (-2.63%) | 795,000 |
| 5 Mar 2009 | JPY | 539 | 539 | 533 | 533 | 533 | +18 (+3.50%) | 943,000 |
| 4 Mar 2009 | JPY | 502 | 515 | 502 | 515 | 515 | +8 (+1.58%) | 697,000 |
| 3 Mar 2009 | JPY | 508 | 508 | 507 | 507 | 507 | +24 (+4.97%) | 1,592,000 |
| 2 Mar 2009 | JPY | 509 | 509 | 483 | 483 | 483 | -26 (-5.11%) | 848,000 |
| 27 Feb 2009 | JPY | 493 | 509 | 493 | 509 | 509 | +16 (+3.25%) | 924,000 |
| 26 Feb 2009 | JPY | 492 | 493 | 492 | 493 | 493 | +1 (+0.20%) | 904,000 |
| 25 Feb 2009 | JPY | 486 | 492 | 486 | 492 | 492 | +17 (+3.58%) | 824,000 |
| 24 Feb 2009 | JPY | 470 | 475 | 470 | 475 | 475 | +1 (+0.21%) | 499,000 |
| 23 Feb 2009 | JPY | 472 | 474 | 472 | 474 | 474 | +12 (+2.60%) | 506,000 |
| 20 Feb 2009 | JPY | 465 | 465 | 462 | 462 | 462 | -4 (-0.86%) | 472,000 |
| 19 Feb 2009 | JPY | 466 | 466 | 466 | 466 | 466 | +3 (+0.65%) | 543,000 |
| 18 Feb 2009 | JPY | 450 | 463 | 450 | 463 | 463 | +16 (+3.58%) | 506,000 |
| 17 Feb 2009 | JPY | 457 | 457 | 447 | 447 | 447 | -24 (-5.10%) | 647,000 |
| 16 Feb 2009 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 743,000 |
| 13 Feb 2009 | JPY | 444 | 471 | 444 | 471 | 471 | +27 (+6.08%) | 1,248,000 |
| 12 Feb 2009 | JPY | 471 | 471 | 444 | 444 | 444 | -37 (-7.69%) | 604,000 |
| 10 Feb 2009 | JPY | 486 | 486 | 471 | 481 | 481 | +24 (+5.25%) | 504,000 |
