| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 458 | 458 | 457 | 457 | 457 | -1 (-0.22%) | 472,000 |
| 6 Feb 2009 | JPY | 469 | 469 | 458 | 458 | 458 | -11 (-2.35%) | 679,000 |
| 5 Feb 2009 | JPY | 470 | 470 | 469 | 469 | 469 | +1 (+0.21%) | 508,000 |
| 4 Feb 2009 | JPY | 454 | 468 | 454 | 468 | 468 | +25 (+5.64%) | 504,000 |
| 3 Feb 2009 | JPY | 445 | 445 | 443 | 443 | 443 | -5 (-1.12%) | 727,000 |
| 2 Feb 2009 | JPY | 460 | 460 | 448 | 448 | 448 | -12 (-2.61%) | 869,000 |
| 30 Jan 2009 | JPY | 482 | 482 | 460 | 460 | 460 | -22 (-4.56%) | 725,000 |
| 29 Jan 2009 | JPY | 490 | 490 | 482 | 482 | 482 | -8 (-1.63%) | 878,000 |
| 28 Jan 2009 | JPY | 482 | 490 | 482 | 490 | 490 | +8 (+1.66%) | 708,000 |
| 27 Jan 2009 | JPY | 444 | 482 | 444 | 482 | 482 | +33 (+7.35%) | 803,000 |
| 26 Jan 2009 | JPY | 445 | 449 | 445 | 449 | 449 | +4 (+0.90%) | 241,000 |
| 23 Jan 2009 | JPY | 452 | 452 | 445 | 445 | 445 | -7 (-1.55%) | 439,000 |
| 22 Jan 2009 | JPY | 445 | 452 | 445 | 452 | 452 | +7 (+1.57%) | 329,000 |
| 21 Jan 2009 | JPY | 454 | 454 | 445 | 445 | 445 | -1 (-0.22%) | 1,059,000 |
| 20 Jan 2009 | JPY | 446 | 446 | 446 | 446 | 446 | -16 (-3.46%) | 483,000 |
| 19 Jan 2009 | JPY | 467 | 467 | 462 | 462 | 462 | -1 (-0.22%) | 508,000 |
| 16 Jan 2009 | JPY | 450 | 463 | 450 | 463 | 463 | +13 (+2.89%) | 702,000 |
| 15 Jan 2009 | JPY | 445 | 450 | 445 | 450 | 450 | +5 (+1.12%) | 1,634,000 |
| 14 Jan 2009 | JPY | 427 | 445 | 427 | 445 | 445 | +18 (+4.22%) | 588,000 |
| 13 Jan 2009 | JPY | 457 | 457 | 427 | 427 | 427 | -30 (-6.56%) | 1,074,000 |
| 9 Jan 2009 | JPY | 454 | 457 | 454 | 457 | 457 | -8 (-1.72%) | 640,000 |
| 8 Jan 2009 | JPY | 494 | 494 | 465 | 465 | 465 | -29 (-5.87%) | 678,000 |
| 7 Jan 2009 | JPY | 475 | 494 | 475 | 494 | 494 | +19 (+4%) | 1,068,000 |
| 6 Jan 2009 | JPY | 467 | 475 | 467 | 475 | 475 | +14 (+3.04%) | 510,000 |
| 5 Jan 2009 | JPY | 461 | 461 | 461 | 461 | 461 | +6 (+1.32%) | 306,000 |
| 30 Dec 2008 | JPY | 455 | 455 | 455 | 455 | 455 | -6 (-1.30%) | 307,000 |
| 29 Dec 2008 | JPY | 459.4258 | 461 | 459.4258 | 461 | 461 | +2 (+0.44%) | 400,000 |
| 26 Dec 2008 | JPY | 453 | 459 | 453 | 459 | 459 | +14 (+3.15%) | 329,000 |
| 25 Dec 2008 | JPY | 441 | 445 | 441 | 445 | 445 | +10 (+2.30%) | 263,000 |
| 24 Dec 2008 | JPY | 452 | 452 | 435 | 435 | 435 | -17 (-3.76%) | 507,000 |
