| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 440 | 452 | 440 | 452 | 452 | +12 (+2.73%) | 423,000 |
| 19 Dec 2008 | JPY | 441 | 441 | 440 | 440 | 440 | -1 (-0.23%) | 711,000 |
| 18 Dec 2008 | JPY | 454 | 454 | 441 | 441 | 441 | -8 (-1.78%) | 913,000 |
| 17 Dec 2008 | JPY | 440 | 449 | 440 | 449 | 449 | +9 (+2.05%) | 1,026,000 |
| 16 Dec 2008 | JPY | 440 | 440 | 440 | 440 | 440 | -5 (-1.12%) | 1,135,000 |
| 15 Dec 2008 | JPY | 436 | 445 | 436 | 445 | 445 | +31 (+7.49%) | 252,000 |
| 12 Dec 2008 | JPY | 413 | 414 | 413 | 414 | 414 | -15 (-3.50%) | 252,000 |
| 11 Dec 2008 | JPY | 422 | 429 | 422 | 429 | 429 | 0.0 (0.0%) | 252,000 |
| 10 Dec 2008 | JPY | 424 | 429 | 424 | 429 | 429 | +5 (+1.18%) | 252,000 |
| 9 Dec 2008 | JPY | 422 | 424 | 422 | 424 | 424 | -1 (-0.24%) | 252,000 |
| 8 Dec 2008 | JPY | 423 | 425 | 423 | 425 | 425 | +12 (+2.91%) | 252,000 |
| 5 Dec 2008 | JPY | 420 | 420 | 413 | 413 | 413 | -7 (-1.67%) | 252,000 |
| 4 Dec 2008 | JPY | 422 | 422 | 420 | 420 | 420 | -2 (-0.47%) | 252,000 |
| 3 Dec 2008 | JPY | 418 | 422 | 418 | 422 | 422 | +8 (+1.93%) | 252,000 |
| 2 Dec 2008 | JPY | 443 | 443 | 414 | 414 | 414 | -29 (-6.55%) | 252,000 |
| 1 Dec 2008 | JPY | 461 | 461 | 443 | 443 | 443 | -18 (-3.90%) | 252,000 |
| 28 Nov 2008 | JPY | 466 | 466 | 461 | 461 | 461 | -5 (-1.07%) | 252,000 |
| 27 Nov 2008 | JPY | 466 | 466 | 466 | 466 | 466 | -24 (-4.90%) | 252,000 |
| 26 Nov 2008 | JPY | 522 | 522 | 490 | 490 | 490 | -32 (-6.13%) | 252,000 |
| 25 Nov 2008 | JPY | 482 | 522 | 482 | 522 | 522 | +41 (+8.52%) | 252,000 |
| 21 Nov 2008 | JPY | 449 | 481 | 449 | 481 | 481 | +32 (+7.13%) | 980,000 |
| 20 Nov 2008 | JPY | 469 | 469 | 449 | 449 | 449 | -20 (-4.26%) | 980,000 |
| 19 Nov 2008 | JPY | 463 | 469 | 463 | 469 | 469 | -3 (-0.64%) | 980,000 |
| 18 Nov 2008 | JPY | 464 | 472 | 464 | 472 | 472 | +9 (+1.94%) | 980,000 |
| 17 Nov 2008 | JPY | 452 | 463 | 452 | 463 | 463 | +12 (+2.66%) | 980,000 |
| 14 Nov 2008 | JPY | 473 | 473 | 451 | 451 | 451 | -22 (-4.65%) | 980,000 |
| 13 Nov 2008 | JPY | 478 | 478 | 473 | 473 | 473 | -39 (-7.62%) | 980,000 |
| 12 Nov 2008 | JPY | 515 | 515 | 512 | 512 | 512 | -6 (-1.16%) | 980,000 |
| 11 Nov 2008 | JPY | 554 | 554 | 518 | 518 | 518 | -35 (-6.33%) | 980,000 |
| 10 Nov 2008 | JPY | 549 | 553 | 549 | 553 | 553 | +28 (+5.33%) | 980,000 |
