| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 519 | 525 | 519 | 525 | 525 | +6 (+1.16%) | 980,000 |
| 6 Nov 2008 | JPY | 558 | 558 | 519 | 519 | 519 | -39 (-6.99%) | 980,000 |
| 5 Nov 2008 | JPY | 552 | 558 | 552 | 558 | 558 | +6 (+1.09%) | 980,000 |
| 4 Nov 2008 | JPY | 537 | 552 | 537 | 552 | 552 | +16 (+2.99%) | 980,000 |
| 31 Oct 2008 | JPY | 545 | 545 | 536 | 536 | 536 | -8 (-1.47%) | 800,000 |
| 30 Oct 2008 | JPY | 511 | 544 | 511 | 544 | 544 | +32 (+6.25%) | 800,000 |
| 29 Oct 2008 | JPY | 484 | 512 | 484 | 512 | 512 | +28 (+5.79%) | 800,000 |
| 28 Oct 2008 | JPY | 440.3541 | 484 | 440.3541 | 484 | 484 | +80 (+19.80%) | 800,000 |
| 27 Oct 2008 | JPY | 472 | 472 | 404 | 404 | 404 | -68 (-14.41%) | 800,000 |
| 24 Oct 2008 | JPY | 498 | 498 | 472 | 472 | 472 | -28 (-5.60%) | 800,000 |
| 23 Oct 2008 | JPY | 491.9478 | 500 | 491.9478 | 500 | 500 | -14 (-2.72%) | 800,000 |
| 22 Oct 2008 | JPY | 549 | 549 | 514 | 514 | 514 | -35 (-6.38%) | 800,000 |
| 21 Oct 2008 | JPY | 539.082 | 549 | 539.082 | 549 | 549 | +23 (+4.37%) | 800,000 |
| 20 Oct 2008 | JPY | 509 | 526 | 509 | 526 | 526 | +17 (+3.34%) | 800,000 |
| 17 Oct 2008 | JPY | 508 | 509 | 508 | 509 | 509 | +15 (+3.04%) | 800,000 |
| 16 Oct 2008 | JPY | 501 | 501 | 494 | 494 | 494 | -46 (-8.52%) | 800,000 |
| 15 Oct 2008 | JPY | 527 | 540 | 527 | 540 | 540 | -5 (-0.92%) | 800,000 |
| 14 Oct 2008 | JPY | 508 | 545 | 508 | 545 | 545 | +79 (+16.95%) | 800,000 |
| 10 Oct 2008 | JPY | 487 | 487 | 466 | 466 | 466 | -21 (-4.31%) | 800,000 |
| 9 Oct 2008 | JPY | 480.795 | 487 | 480.795 | 487 | 487 | -10 (-2.01%) | 800,000 |
| 8 Oct 2008 | JPY | 512 | 512 | 497 | 497 | 497 | -15 (-2.93%) | 800,000 |
| 7 Oct 2008 | JPY | 499.0585 | 512 | 499.0585 | 512 | 512 | -37 (-6.74%) | 800,000 |
| 6 Oct 2008 | JPY | 584 | 584 | 549 | 549 | 549 | -38 (-6.47%) | 800,000 |
| 3 Oct 2008 | JPY | 618 | 618 | 587 | 587 | 587 | -32 (-5.17%) | 800,000 |
| 2 Oct 2008 | JPY | 655 | 655 | 619 | 619 | 619 | -35 (-5.35%) | 800,000 |
| 1 Oct 2008 | JPY | 647 | 654 | 647 | 654 | 654 | +7 (+1.08%) | 800,000 |
| 30 Sep 2008 | JPY | 655 | 655 | 647 | 647 | 647 | -8 (-1.22%) | 800,000 |
| 29 Sep 2008 | JPY | 700 | 700 | 655 | 655 | 655 | -45 (-6.43%) | 800,000 |
| 26 Sep 2008 | JPY | 705 | 705 | 700 | 700 | 700 | +5 (+0.72%) | 800,000 |
| 25 Sep 2008 | JPY | 694 | 695 | 694 | 695 | 695 | +2 (+0.29%) | 800,000 |
