| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 683 | 693 | 683 | 693 | 693 | +10 (+1.46%) | 800,000 |
| 22 Sep 2008 | JPY | 697 | 697 | 683 | 683 | 683 | -14 (-2.01%) | 800,000 |
| 19 Sep 2008 | JPY | 705 | 705 | 697 | 697 | 697 | +10 (+1.46%) | 800,000 |
| 18 Sep 2008 | JPY | 684 | 687 | 684 | 687 | 687 | +3 (+0.44%) | 800,000 |
| 17 Sep 2008 | JPY | 683 | 684 | 683 | 684 | 684 | -14 (-2.01%) | 800,000 |
| 16 Sep 2008 | JPY | 669 | 698 | 669 | 698 | 698 | +29 (+4.33%) | 800,000 |
| 12 Sep 2008 | JPY | 661 | 669 | 661 | 669 | 669 | +5 (+0.75%) | 800,000 |
| 11 Sep 2008 | JPY | 670 | 670 | 664 | 664 | 664 | -18 (-2.64%) | 800,000 |
| 10 Sep 2008 | JPY | 675 | 682 | 670 | 682 | 682 | +17 (+2.56%) | 800,000 |
| 9 Sep 2008 | JPY | 678 | 678 | 665 | 665 | 665 | -16 (-2.35%) | 800,000 |
| 8 Sep 2008 | JPY | 690 | 690 | 681 | 681 | 681 | +28 (+4.29%) | 800,000 |
| 5 Sep 2008 | JPY | 650 | 653 | 650 | 653 | 653 | -8 (-1.21%) | 800,000 |
| 4 Sep 2008 | JPY | 665 | 665 | 661 | 661 | 661 | -4 (-0.60%) | 800,000 |
| 3 Sep 2008 | JPY | 649 | 665 | 649 | 665 | 665 | +3 (+0.45%) | 800,000 |
| 2 Sep 2008 | JPY | 673.975 | 673.975 | 662 | 662 | 662 | -16 (-2.36%) | 800,000 |
| 1 Sep 2008 | JPY | 694 | 694 | 678 | 678 | 678 | -16 (-2.31%) | 800,000 |
| 29 Aug 2008 | JPY | 692 | 694 | 692 | 694 | 694 | +15 (+2.21%) | 800,000 |
| 28 Aug 2008 | JPY | 671 | 679 | 671 | 679 | 679 | -9 (-1.31%) | 800,000 |
| 27 Aug 2008 | JPY | 693 | 693 | 688 | 688 | 688 | +3 (+0.44%) | 800,000 |
| 26 Aug 2008 | JPY | 679 | 685 | 679 | 685 | 685 | +13 (+1.93%) | 800,000 |
| 25 Aug 2008 | JPY | 658 | 672 | 658 | 672 | 672 | +14 (+2.13%) | 800,000 |
| 22 Aug 2008 | JPY | 654 | 658 | 654 | 658 | 658 | +4 (+0.61%) | 800,000 |
| 21 Aug 2008 | JPY | 654 | 654 | 654 | 654 | 654 | +5 (+0.77%) | 800,000 |
| 20 Aug 2008 | JPY | 650 | 650 | 649 | 649 | 649 | -1 (-0.15%) | 800,000 |
| 19 Aug 2008 | JPY | 649 | 650 | 649 | 650 | 650 | -24 (-3.56%) | 800,000 |
| 18 Aug 2008 | JPY | 689 | 689 | 674 | 674 | 674 | +11 (+1.66%) | 800,000 |
| 15 Aug 2008 | JPY | 657 | 663 | 657 | 663 | 663 | +14 (+2.16%) | 800,000 |
| 14 Aug 2008 | JPY | 651 | 651 | 649 | 649 | 649 | -3 (-0.46%) | 800,000 |
| 13 Aug 2008 | JPY | 660 | 660 | 652 | 652 | 652 | -8 (-1.21%) | 800,000 |
| 12 Aug 2008 | JPY | 669 | 669 | 660 | 660 | 660 | -29 (-4.21%) | 800,000 |
