| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 691 | 691 | 689 | 689 | 689 | +19 (+2.84%) | 800,000 |
| 8 Aug 2008 | JPY | 656 | 670 | 656 | 670 | 670 | +4 (+0.60%) | 800,000 |
| 7 Aug 2008 | JPY | 662.7282 | 666 | 662.7282 | 666 | 666 | -6 (-0.89%) | 800,000 |
| 6 Aug 2008 | JPY | 642 | 672 | 642 | 672 | 672 | +30 (+4.67%) | 800,000 |
| 5 Aug 2008 | JPY | 646.9842 | 646.9842 | 642 | 642 | 642 | -9 (-1.38%) | 800,000 |
| 4 Aug 2008 | JPY | 686 | 686 | 651 | 651 | 651 | -36 (-5.24%) | 800,000 |
| 1 Aug 2008 | JPY | 755 | 755 | 687 | 687 | 687 | -67 (-8.89%) | 800,000 |
| 31 Jul 2008 | JPY | 729 | 754 | 729 | 754 | 754 | +45 (+6.35%) | 800,000 |
| 30 Jul 2008 | JPY | 704 | 709 | 704 | 709 | 709 | +20 (+2.90%) | 800,000 |
| 29 Jul 2008 | JPY | 682 | 689 | 682 | 689 | 689 | -8 (-1.15%) | 800,000 |
| 28 Jul 2008 | JPY | 700 | 700 | 697 | 697 | 697 | +3 (+0.43%) | 800,000 |
| 25 Jul 2008 | JPY | 703 | 703 | 694 | 694 | 694 | -9 (-1.28%) | 800,000 |
| 24 Jul 2008 | JPY | 693 | 703 | 693 | 703 | 703 | +24 (+3.53%) | 800,000 |
| 23 Jul 2008 | JPY | 683 | 683 | 679 | 679 | 679 | +6 (+0.89%) | 800,000 |
| 22 Jul 2008 | JPY | 663 | 673 | 656 | 673 | 673 | +24 (+3.70%) | 800,000 |
| 18 Jul 2008 | JPY | 652 | 652 | 649 | 649 | 649 | -7 (-1.07%) | 1,135,000 |
| 17 Jul 2008 | JPY | 654 | 656 | 654 | 656 | 656 | +12 (+1.86%) | 1,135,000 |
| 16 Jul 2008 | JPY | 644 | 644 | 644 | 644 | 644 | -10 (-1.53%) | 1,135,000 |
| 15 Jul 2008 | JPY | 652 | 654 | 652 | 654 | 654 | -5 (-0.76%) | 1,135,000 |
| 14 Jul 2008 | JPY | 681 | 681 | 659 | 659 | 659 | -7 (-1.05%) | 1,135,000 |
| 11 Jul 2008 | JPY | 663 | 666 | 663 | 666 | 666 | +4 (+0.60%) | 1,135,000 |
| 10 Jul 2008 | JPY | 661 | 662 | 661 | 662 | 662 | -15 (-2.22%) | 1,135,000 |
| 9 Jul 2008 | JPY | 685 | 685 | 677 | 677 | 677 | +12 (+1.80%) | 1,135,000 |
| 8 Jul 2008 | JPY | 668.8761 | 668.8761 | 665 | 665 | 665 | -20 (-2.92%) | 1,135,000 |
| 7 Jul 2008 | JPY | 691 | 691 | 685 | 685 | 685 | -6 (-0.87%) | 1,135,000 |
| 4 Jul 2008 | JPY | 698 | 698 | 691 | 691 | 691 | -6 (-0.86%) | 1,135,000 |
| 3 Jul 2008 | JPY | 722 | 722 | 697 | 697 | 697 | -25 (-3.46%) | 1,135,000 |
| 2 Jul 2008 | JPY | 742 | 742 | 722 | 722 | 722 | -20 (-2.70%) | 1,135,000 |
| 1 Jul 2008 | JPY | 735 | 742 | 735 | 742 | 742 | +7 (+0.95%) | 1,135,000 |
| 30 Jun 2008 | JPY | 726 | 735 | 726 | 735 | 735 | +9 (+1.24%) | 1,135,000 |
