| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 722 | 726 | 722 | 726 | 726 | -6 (-0.82%) | 1,135,000 |
| 26 Jun 2008 | JPY | 737 | 737 | 732 | 732 | 732 | -13 (-1.74%) | 1,135,000 |
| 25 Jun 2008 | JPY | 735 | 745 | 735 | 745 | 745 | +7 (+0.95%) | 1,135,000 |
| 24 Jun 2008 | JPY | 723 | 738 | 723 | 738 | 738 | +20 (+2.79%) | 1,135,000 |
| 23 Jun 2008 | JPY | 718 | 718 | 718 | 718 | 718 | +5 (+0.70%) | 1,135,000 |
| 20 Jun 2008 | JPY | 714 | 714 | 713 | 713 | 713 | -13 (-1.79%) | 1,135,000 |
| 19 Jun 2008 | JPY | 735 | 735 | 726 | 726 | 726 | -22 (-2.94%) | 1,135,000 |
| 18 Jun 2008 | JPY | 735 | 748 | 735 | 748 | 748 | +22 (+3.03%) | 1,135,000 |
| 17 Jun 2008 | JPY | 731 | 731 | 726 | 726 | 726 | -5 (-0.68%) | 1,135,000 |
| 16 Jun 2008 | JPY | 728 | 731 | 728 | 731 | 731 | +5 (+0.69%) | 1,135,000 |
| 13 Jun 2008 | JPY | 731 | 731 | 726 | 726 | 726 | -3 (-0.41%) | 1,135,000 |
| 12 Jun 2008 | JPY | 730 | 730 | 729 | 729 | 729 | -15 (-2.02%) | 1,135,000 |
| 11 Jun 2008 | JPY | 750 | 750 | 744 | 744 | 744 | -6 (-0.80%) | 1,135,000 |
| 10 Jun 2008 | JPY | 758 | 758 | 750 | 750 | 750 | -8 (-1.06%) | 1,135,000 |
| 9 Jun 2008 | JPY | 758 | 758 | 758 | 758 | 758 | -24 (-3.07%) | 1,135,000 |
| 6 Jun 2008 | JPY | 784 | 784 | 782 | 782 | 782 | -7 (-0.89%) | 1,135,000 |
| 5 Jun 2008 | JPY | 785 | 789 | 785 | 789 | 789 | +14 (+1.81%) | 1,135,000 |
| 4 Jun 2008 | JPY | 775.2168 | 775.2168 | 775 | 775 | 775 | +3 (+0.39%) | 1,135,000 |
| 3 Jun 2008 | JPY | 769.9095 | 772 | 769.9095 | 772 | 772 | -8 (-1.03%) | 1,135,000 |
| 2 Jun 2008 | JPY | 770 | 780 | 770 | 780 | 780 | +11 (+1.43%) | 1,135,000 |
| 30 May 2008 | JPY | 763 | 769 | 763 | 769 | 769 | +6 (+0.79%) | 1,135,000 |
| 29 May 2008 | JPY | 763 | 763 | 763 | 763 | 763 | +15 (+2.01%) | 1,135,000 |
| 28 May 2008 | JPY | 751 | 751 | 748 | 748 | 748 | -9 (-1.19%) | 1,135,000 |
| 27 May 2008 | JPY | 753 | 757 | 753 | 757 | 757 | -1 (-0.13%) | 1,135,000 |
| 26 May 2008 | JPY | 766 | 766 | 758 | 758 | 758 | -15 (-1.94%) | 1,135,000 |
| 23 May 2008 | JPY | 784 | 784 | 773 | 773 | 773 | +3 (+0.39%) | 1,135,000 |
| 22 May 2008 | JPY | 762 | 770 | 762 | 770 | 770 | +12 (+1.58%) | 1,135,000 |
| 21 May 2008 | JPY | 757 | 758 | 757 | 758 | 758 | -17 (-2.19%) | 1,135,000 |
| 20 May 2008 | JPY | 775 | 780 | 769 | 775 | 775 | +7 (+0.91%) | 1,135,000 |
| 19 May 2008 | JPY | 773 | 773 | 768 | 768 | 768 | -1 (-0.13%) | 1,453,000 |
