| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 776 | 776 | 769 | 769 | 769 | +22 (+2.95%) | 1,453,000 |
| 15 May 2008 | JPY | 759 | 759 | 747 | 747 | 747 | -7 (-0.93%) | 1,453,000 |
| 14 May 2008 | JPY | 739 | 754 | 739 | 754 | 754 | +34 (+4.72%) | 1,453,000 |
| 13 May 2008 | JPY | 716.4129 | 720 | 716.4129 | 720 | 720 | +27 (+3.90%) | 1,453,000 |
| 12 May 2008 | JPY | 690 | 693 | 690 | 693 | 693 | -1 (-0.14%) | 1,453,000 |
| 9 May 2008 | JPY | 732 | 732 | 694 | 694 | 694 | -39 (-5.32%) | 1,453,000 |
| 8 May 2008 | JPY | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 1,453,000 |
| 7 May 2008 | JPY | 735.4173 | 735.4173 | 733 | 733 | 733 | 0.0 (0.0%) | 1,453,000 |
| 2 May 2008 | JPY | 714 | 733 | 714 | 733 | 733 | +21 (+2.95%) | 1,453,000 |
| 1 May 2008 | JPY | 708 | 712 | 708 | 712 | 712 | -1 (-0.14%) | 1,453,000 |
| 30 Apr 2008 | JPY | 706 | 713 | 706 | 713 | 713 | +8 (+1.13%) | 1,453,000 |
| 28 Apr 2008 | JPY | 703 | 705 | 703 | 705 | 705 | +11 (+1.59%) | 1,453,000 |
| 25 Apr 2008 | JPY | 699 | 699 | 694 | 694 | 694 | +18 (+2.66%) | 1,453,000 |
| 24 Apr 2008 | JPY | 686 | 686 | 676 | 676 | 676 | -9 (-1.31%) | 1,453,000 |
| 23 Apr 2008 | JPY | 693 | 693 | 685 | 685 | 685 | 0.0 (0.0%) | 1,453,000 |
| 22 Apr 2008 | JPY | 690 | 690 | 685 | 685 | 685 | -5 (-0.72%) | 1,453,000 |
| 21 Apr 2008 | JPY | 690 | 690 | 690 | 690 | 690 | +17 (+2.53%) | 1,453,000 |
| 18 Apr 2008 | JPY | 661 | 673 | 661 | 673 | 673 | +7 (+1.05%) | 1,453,000 |
| 17 Apr 2008 | JPY | 665 | 666 | 665 | 666 | 666 | -1 (-0.15%) | 1,453,000 |
| 16 Apr 2008 | JPY | 641 | 667 | 641 | 667 | 667 | +26 (+4.06%) | 1,453,000 |
| 15 Apr 2008 | JPY | 644 | 644 | 641 | 641 | 641 | 0.0 (0.0%) | 1,453,000 |
| 14 Apr 2008 | JPY | 651 | 651 | 641 | 641 | 641 | -12 (-1.84%) | 1,453,000 |
| 11 Apr 2008 | JPY | 629 | 653 | 629 | 653 | 653 | +24 (+3.82%) | 1,453,000 |
| 10 Apr 2008 | JPY | 652 | 652 | 629 | 629 | 629 | -26 (-3.97%) | 1,453,000 |
| 9 Apr 2008 | JPY | 679 | 679 | 655 | 655 | 655 | -24 (-3.53%) | 1,453,000 |
| 8 Apr 2008 | JPY | 673.4475 | 679 | 673.4475 | 679 | 679 | -13 (-1.88%) | 1,453,000 |
| 7 Apr 2008 | JPY | 689 | 692 | 689 | 692 | 692 | +8 (+1.17%) | 1,453,000 |
| 4 Apr 2008 | JPY | 691 | 691 | 684 | 684 | 684 | -12 (-1.72%) | 1,453,000 |
| 3 Apr 2008 | JPY | 690 | 696 | 690 | 696 | 696 | +8 (+1.16%) | 1,453,000 |
| 2 Apr 2008 | JPY | 647 | 688 | 647 | 688 | 688 | +41 (+6.34%) | 1,453,000 |
