| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 655 | 655 | 647 | 647 | 647 | -1 (-0.15%) | 1,453,000 |
| 31 Mar 2008 | JPY | 653 | 653 | 648 | 648 | 648 | -17 (-2.56%) | 1,453,000 |
| 28 Mar 2008 | JPY | 660 | 665 | 660 | 665 | 665 | +6 (+0.91%) | 1,453,000 |
| 27 Mar 2008 | JPY | 655 | 659 | 655 | 659 | 659 | +3 (+0.46%) | 1,453,000 |
| 26 Mar 2008 | JPY | 654 | 656 | 654 | 656 | 656 | -4 (-0.61%) | 1,453,000 |
| 25 Mar 2008 | JPY | 647 | 660 | 647 | 660 | 660 | +13 (+2.01%) | 1,453,000 |
| 24 Mar 2008 | JPY | 651 | 651 | 647 | 647 | 647 | +7 (+1.09%) | 1,453,000 |
| 21 Mar 2008 | JPY | 621 | 640 | 621 | 640 | 640 | +22 (+3.56%) | 1,453,000 |
| 19 Mar 2008 | JPY | 644.7498 | 644.7498 | 618 | 618 | 618 | -23 (-3.59%) | 1,453,000 |
| 18 Mar 2008 | JPY | 638 | 641 | 638 | 641 | 641 | +6 (+0.94%) | 1,453,000 |
| 17 Mar 2008 | JPY | 633 | 635 | 633 | 635 | 635 | -28 (-4.22%) | 1,453,000 |
| 14 Mar 2008 | JPY | 669 | 669 | 663 | 663 | 663 | -19 (-2.79%) | 1,453,000 |
| 13 Mar 2008 | JPY | 684 | 684 | 682 | 682 | 682 | -6 (-0.87%) | 1,453,000 |
| 12 Mar 2008 | JPY | 692 | 692 | 688 | 688 | 688 | +2 (+0.29%) | 1,453,000 |
| 11 Mar 2008 | JPY | 679 | 686 | 679 | 686 | 686 | -8 (-1.15%) | 1,453,000 |
| 10 Mar 2008 | JPY | 700 | 700 | 694 | 694 | 694 | -3 (-0.43%) | 1,453,000 |
| 7 Mar 2008 | JPY | 739 | 739 | 697 | 697 | 697 | -45 (-6.06%) | 1,453,000 |
| 6 Mar 2008 | JPY | 739 | 742 | 739 | 742 | 742 | +19 (+2.63%) | 1,453,000 |
| 5 Mar 2008 | JPY | 726 | 726 | 723 | 723 | 723 | -4 (-0.55%) | 1,453,000 |
| 4 Mar 2008 | JPY | 717.8242 | 727 | 717.8242 | 727 | 727 | +12 (+1.68%) | 1,453,000 |
| 3 Mar 2008 | JPY | 761 | 761 | 715 | 715 | 715 | -46 (-6.04%) | 1,453,000 |
| 29 Feb 2008 | JPY | 762 | 762 | 761 | 761 | 761 | 0.0 (0.0%) | 1,453,000 |
| 28 Feb 2008 | JPY | 765.9809 | 765.9809 | 761 | 761 | 761 | -3 (-0.39%) | 1,453,000 |
| 27 Feb 2008 | JPY | 749 | 764 | 749 | 764 | 764 | +15 (+2.00%) | 1,453,000 |
| 26 Feb 2008 | JPY | 753 | 753 | 749 | 749 | 749 | -1 (-0.13%) | 1,453,000 |
| 25 Feb 2008 | JPY | 742 | 750 | 742 | 750 | 750 | +28 (+3.88%) | 1,453,000 |
| 22 Feb 2008 | JPY | 718 | 722 | 718 | 722 | 722 | +7 (+0.98%) | 1,453,000 |
| 21 Feb 2008 | JPY | 711 | 715 | 711 | 715 | 715 | +16 (+2.29%) | 1,453,000 |
| 20 Feb 2008 | JPY | 725 | 725 | 699 | 699 | 699 | -30 (-4.12%) | 1,453,000 |
| 19 Feb 2008 | JPY | 755.6225 | 755.6225 | 729 | 729 | 729 | -30 (-3.95%) | 1,453,000 |
