| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 776 | 776 | 759 | 759 | 759 | +19 (+2.57%) | 1,453,000 |
| 15 Feb 2008 | JPY | 740 | 745 | 736 | 740 | 740 | -3 (-0.40%) | 1,453,000 |
| 14 Feb 2008 | JPY | 695 | 743 | 695 | 743 | 743 | +46 (+6.60%) | 1,453,000 |
| 13 Feb 2008 | JPY | 670.3417 | 697 | 670.3417 | 697 | 697 | +24 (+3.57%) | 1,453,000 |
| 12 Feb 2008 | JPY | 642 | 673 | 642 | 673 | 673 | +29 (+4.50%) | 1,453,000 |
| 8 Feb 2008 | JPY | 632.8665 | 644 | 632.8665 | 644 | 644 | +14 (+2.22%) | 1,453,000 |
| 7 Feb 2008 | JPY | 645 | 645 | 630 | 630 | 630 | -12 (-1.87%) | 1,453,000 |
| 6 Feb 2008 | JPY | 645 | 645 | 642 | 642 | 642 | -49 (-7.09%) | 1,453,000 |
| 5 Feb 2008 | JPY | 684 | 691 | 684 | 691 | 691 | -19 (-2.68%) | 1,453,000 |
| 4 Feb 2008 | JPY | 716.2791 | 716.2791 | 710 | 710 | 710 | +12 (+1.72%) | 1,453,000 |
| 1 Feb 2008 | JPY | 700 | 700 | 698 | 698 | 698 | -2 (-0.29%) | 1,453,000 |
| 31 Jan 2008 | JPY | 695 | 700 | 695 | 700 | 700 | +7 (+1.01%) | 1,453,000 |
| 30 Jan 2008 | JPY | 701.9405 | 701.9405 | 693 | 693 | 693 | -13 (-1.84%) | 1,453,000 |
| 29 Jan 2008 | JPY | 700 | 706 | 700 | 706 | 706 | +19 (+2.77%) | 1,453,000 |
| 28 Jan 2008 | JPY | 706 | 706 | 687 | 687 | 687 | -27 (-3.78%) | 1,453,000 |
| 25 Jan 2008 | JPY | 691 | 714 | 691 | 714 | 714 | +20 (+2.88%) | 1,453,000 |
| 24 Jan 2008 | JPY | 680 | 694 | 680 | 694 | 694 | +23 (+3.43%) | 1,453,000 |
| 23 Jan 2008 | JPY | 646 | 671 | 646 | 671 | 671 | +22 (+3.39%) | 1,453,000 |
| 22 Jan 2008 | JPY | 667 | 667 | 649 | 649 | 649 | -37 (-5.39%) | 1,453,000 |
| 21 Jan 2008 | JPY | 689 | 689 | 686 | 686 | 686 | -23 (-3.24%) | 1,453,000 |
| 18 Jan 2008 | JPY | 684 | 709 | 684 | 709 | 709 | +13 (+1.87%) | 1,453,000 |
| 17 Jan 2008 | JPY | 672 | 696 | 672 | 696 | 696 | +24 (+3.57%) | 1,453,000 |
| 16 Jan 2008 | JPY | 670 | 689 | 669 | 672 | 672 | -26 (-3.72%) | 1,453,000 |
| 15 Jan 2008 | JPY | 724 | 724 | 698 | 698 | 698 | -25 (-3.46%) | 744,000 |
| 11 Jan 2008 | JPY | 727 | 727 | 723 | 723 | 723 | -13 (-1.77%) | 744,000 |
| 10 Jan 2008 | JPY | 755.6731 | 755.6731 | 736 | 736 | 736 | -17 (-2.26%) | 744,000 |
| 9 Jan 2008 | JPY | 750 | 753 | 750 | 753 | 753 | +3 (+0.40%) | 744,000 |
| 8 Jan 2008 | JPY | 746 | 750 | 746 | 750 | 750 | +4 (+0.54%) | 744,000 |
| 7 Jan 2008 | JPY | 746 | 746 | 746 | 746 | 746 | -29 (-3.74%) | 744,000 |
| 4 Jan 2008 | JPY | 775 | 775 | 775 | 775 | 775 | -26 (-3.25%) | 744,000 |
