| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | JPY | 801 | 801 | 801 | 801 | 801 | -15 (-1.84%) | 744,000 |
| 27 Dec 2007 | JPY | 817 | 817 | 816 | 816 | 816 | 0.0 (0.0%) | 744,000 |
| 26 Dec 2007 | JPY | 817 | 817 | 812 | 816 | 816 | +20 (+2.51%) | 744,000 |
| 25 Dec 2007 | JPY | 797 | 797 | 796 | 796 | 796 | +5 (+0.63%) | 942,000 |
| 21 Dec 2007 | JPY | 779 | 791 | 779 | 791 | 791 | +12 (+1.54%) | 942,000 |
| 20 Dec 2007 | JPY | 788 | 788 | 779 | 779 | 779 | -2 (-0.26%) | 942,000 |
| 19 Dec 2007 | JPY | 784 | 784 | 781 | 781 | 781 | -9 (-1.14%) | 942,000 |
| 18 Dec 2007 | JPY | 781 | 796 | 777 | 790 | 790 | -11 (-1.37%) | 1,233,000 |
| 17 Dec 2007 | JPY | 814 | 814 | 801 | 801 | 801 | -14 (-1.72%) | 942,000 |
| 14 Dec 2007 | JPY | 829 | 829 | 815 | 815 | 815 | +1 (+0.12%) | 942,000 |
| 13 Dec 2007 | JPY | 826 | 826 | 814 | 814 | 814 | -20 (-2.40%) | 942,000 |
| 12 Dec 2007 | JPY | 825 | 834 | 825 | 834 | 834 | 0.0 (0.0%) | 942,000 |
| 11 Dec 2007 | JPY | 837 | 837 | 834 | 834 | 834 | -2 (-0.24%) | 942,000 |
| 10 Dec 2007 | JPY | 843.1659 | 843.1659 | 836 | 836 | 836 | -10 (-1.18%) | 942,000 |
| 7 Dec 2007 | JPY | 832 | 846 | 832 | 846 | 846 | +11 (+1.32%) | 942,000 |
| 6 Dec 2007 | JPY | 821 | 835 | 821 | 835 | 835 | +15 (+1.83%) | 942,000 |
| 5 Dec 2007 | JPY | 816 | 820 | 816 | 820 | 820 | -1 (-0.12%) | 942,000 |
| 4 Dec 2007 | JPY | 814 | 824 | 812 | 821 | 821 | -7 (-0.85%) | 942,000 |
| 3 Dec 2007 | JPY | 819.3377 | 828 | 819.3377 | 828 | 828 | +5 (+0.61%) | 995,000 |
| 30 Nov 2007 | JPY | 818 | 823 | 818 | 823 | 823 | +7 (+0.86%) | 995,000 |
| 29 Nov 2007 | JPY | 773.2452 | 816 | 773.2452 | 816 | 816 | +40 (+5.15%) | 995,000 |
| 28 Nov 2007 | JPY | 758 | 776 | 758 | 776 | 776 | +16 (+2.11%) | 995,000 |
| 27 Nov 2007 | JPY | 747 | 760 | 747 | 760 | 760 | +9 (+1.20%) | 995,000 |
| 26 Nov 2007 | JPY | 746 | 761 | 746 | 751 | 751 | -2 (-0.27%) | 769,000 |
| 22 Nov 2007 | JPY | 744 | 753 | 744 | 753 | 753 | +10 (+1.35%) | 995,000 |
| 21 Nov 2007 | JPY | 761 | 761 | 743 | 743 | 743 | -20 (-2.62%) | 995,000 |
| 20 Nov 2007 | JPY | 744 | 763 | 744 | 763 | 763 | +16 (+2.14%) | 995,000 |
| 19 Nov 2007 | JPY | 754 | 754 | 747 | 747 | 747 | +8 (+1.08%) | 995,000 |
| 16 Nov 2007 | JPY | 739.3952 | 739.3952 | 739 | 739 | 739 | +2 (+0.27%) | 995,000 |
| 15 Nov 2007 | JPY | 746 | 746 | 737 | 737 | 737 | -9 (-1.21%) | 995,000 |
