| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | JPY | 741 | 746 | 741 | 746 | 746 | +9 (+1.22%) | 995,000 |
| 13 Nov 2007 | JPY | 741 | 743 | 732 | 737 | 737 | -8 (-1.07%) | 995,000 |
| 12 Nov 2007 | JPY | 771 | 771 | 745 | 745 | 745 | -22 (-2.87%) | 1,209,000 |
| 9 Nov 2007 | JPY | 766 | 767 | 766 | 767 | 767 | -15 (-1.92%) | 1,209,000 |
| 8 Nov 2007 | JPY | 778 | 782 | 778 | 782 | 782 | -26 (-3.22%) | 1,209,000 |
| 7 Nov 2007 | JPY | 828.0915 | 828.0915 | 808 | 808 | 808 | -23 (-2.77%) | 1,209,000 |
| 6 Nov 2007 | JPY | 833 | 833 | 831 | 831 | 831 | +7 (+0.85%) | 1,209,000 |
| 5 Nov 2007 | JPY | 844 | 846 | 822 | 824 | 824 | -17 (-2.02%) | 1,209,000 |
| 2 Nov 2007 | JPY | 855 | 855 | 841 | 841 | 841 | -17 (-1.98%) | 662,000 |
| 1 Nov 2007 | JPY | 860 | 860 | 858 | 858 | 858 | -5 (-0.58%) | 662,000 |
| 31 Oct 2007 | JPY | 850 | 863 | 847 | 863 | 863 | +14 (+1.65%) | 662,000 |
| 30 Oct 2007 | JPY | 851 | 851 | 849 | 849 | 849 | -11 (-1.28%) | 810,000 |
| 29 Oct 2007 | JPY | 859 | 869 | 854 | 860 | 860 | +8 (+0.94%) | 810,000 |
| 26 Oct 2007 | JPY | 846 | 852 | 846 | 852 | 852 | +6 (+0.71%) | 1,354,000 |
| 25 Oct 2007 | JPY | 854 | 854 | 846 | 846 | 846 | -1 (-0.12%) | 1,354,000 |
| 24 Oct 2007 | JPY | 857 | 857 | 847 | 847 | 847 | -6 (-0.70%) | 1,354,000 |
| 23 Oct 2007 | JPY | 853 | 853 | 853 | 853 | 853 | +19 (+2.28%) | 1,354,000 |
| 22 Oct 2007 | JPY | 830 | 845 | 823 | 834 | 834 | -26 (-3.02%) | 1,354,000 |
| 19 Oct 2007 | JPY | 866 | 866 | 860 | 860 | 860 | -16 (-1.83%) | 1,190,000 |
| 18 Oct 2007 | JPY | 865 | 878 | 854 | 876 | 876 | +18 (+2.10%) | 1,190,000 |
| 17 Oct 2007 | JPY | 869.1241 | 869.1241 | 858 | 858 | 858 | -9 (-1.04%) | 1,274,000 |
| 16 Oct 2007 | JPY | 878 | 878 | 867 | 867 | 867 | -19 (-2.14%) | 1,274,000 |
| 15 Oct 2007 | JPY | 899 | 905 | 880 | 886 | 886 | -12 (-1.34%) | 1,274,000 |
| 12 Oct 2007 | JPY | 899 | 899 | 898 | 898 | 898 | -3 (-0.33%) | 648,000 |
| 11 Oct 2007 | JPY | 895 | 903 | 894 | 901 | 901 | +7 (+0.78%) | 648,000 |
| 10 Oct 2007 | JPY | 900 | 908 | 891 | 894 | 894 | 0.0 (0.0%) | 424,000 |
| 9 Oct 2007 | JPY | 918 | 924 | 891 | 894 | 894 | -8 (-0.89%) | 1,387,000 |
| 5 Oct 2007 | JPY | 903 | 909 | 902 | 902 | 902 | +2 (+0.22%) | 1,015,000 |
| 4 Oct 2007 | JPY | 908 | 912 | 898 | 900 | 900 | -13 (-1.42%) | 639,000 |
| 3 Oct 2007 | JPY | 908 | 915 | 904 | 913 | 913 | +12 (+1.33%) | 1,383,000 |
