Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,833 | 1,848 | 1,826 | 1,839 | 1,839 | -9 (-0.49%) | 554,100 |
16 Feb 2023 | JPY | 1,846 | 1,854 | 1,822 | 1,848 | 1,848 | +16 (+0.87%) | 613,300 |
15 Feb 2023 | JPY | 1,805 | 1,844 | 1,801 | 1,832 | 1,832 | +56 (+3.15%) | 842,400 |
14 Feb 2023 | JPY | 1,786 | 1,803 | 1,759 | 1,776 | 1,776 | +19 (+1.08%) | 535,900 |
13 Feb 2023 | JPY | 1,795 | 1,812 | 1,752 | 1,757 | 1,757 | -57 (-3.14%) | 686,500 |
10 Feb 2023 | JPY | 1,868 | 1,907 | 1,786 | 1,814 | 1,814 | -38 (-2.05%) | 1,853,300 |
9 Feb 2023 | JPY | 1,806 | 1,882 | 1,806 | 1,852 | 1,852 | +36 (+1.98%) | 1,430,500 |
8 Feb 2023 | JPY | 1,793 | 1,831 | 1,791 | 1,816 | 1,816 | +28 (+1.57%) | 840,600 |
7 Feb 2023 | JPY | 1,767 | 1,793 | 1,754 | 1,788 | 1,788 | +3 (+0.17%) | 655,200 |
6 Feb 2023 | JPY | 1,772 | 1,803 | 1,768 | 1,785 | 1,785 | +19 (+1.08%) | 653,300 |
3 Feb 2023 | JPY | 1,748 | 1,768 | 1,734 | 1,766 | 1,766 | -7 (-0.39%) | 712,100 |
2 Feb 2023 | JPY | 1,809 | 1,809 | 1,751 | 1,773 | 1,773 | -21 (-1.17%) | 619,400 |
1 Feb 2023 | JPY | 1,830 | 1,842 | 1,789 | 1,794 | 1,794 | -24 (-1.32%) | 748,400 |
31 Jan 2023 | JPY | 1,795 | 1,825 | 1,790 | 1,818 | 1,818 | +35 (+1.96%) | 787,800 |
30 Jan 2023 | JPY | 1,771 | 1,799 | 1,771 | 1,783 | 1,783 | +5 (+0.28%) | 625,200 |
27 Jan 2023 | JPY | 1,775 | 1,798 | 1,760 | 1,778 | 1,778 | +8 (+0.45%) | 596,300 |
26 Jan 2023 | JPY | 1,789 | 1,824 | 1,752 | 1,770 | 1,770 | +61 (+3.57%) | 2,084,200 |
25 Jan 2023 | JPY | 1,691 | 1,711 | 1,684 | 1,709 | 1,709 | +7 (+0.41%) | 358,100 |
24 Jan 2023 | JPY | 1,707 | 1,715 | 1,685 | 1,702 | 1,702 | +17 (+1.01%) | 607,900 |
23 Jan 2023 | JPY | 1,676 | 1,696 | 1,668 | 1,685 | 1,685 | +50 (+3.06%) | 788,100 |
20 Jan 2023 | JPY | 1,653 | 1,664 | 1,635 | 1,635 | 1,635 | -44 (-2.62%) | 980,700 |
19 Jan 2023 | JPY | 1,707 | 1,707 | 1,674 | 1,679 | 1,679 | -27 (-1.58%) | 374,800 |
18 Jan 2023 | JPY | 1,670 | 1,717 | 1,665 | 1,706 | 1,706 | +46 (+2.77%) | 605,700 |
17 Jan 2023 | JPY | 1,650 | 1,663 | 1,639 | 1,660 | 1,660 | +7 (+0.42%) | 469,900 |
16 Jan 2023 | JPY | 1,649 | 1,670 | 1,648 | 1,653 | 1,653 | -1 (-0.06%) | 588,100 |
13 Jan 2023 | JPY | 1,665 | 1,674 | 1,645 | 1,654 | 1,654 | -24 (-1.43%) | 858,000 |
12 Jan 2023 | JPY | 1,652 | 1,684 | 1,639 | 1,678 | 1,678 | +45 (+2.76%) | 1,107,500 |
11 Jan 2023 | JPY | 1,609 | 1,641 | 1,601 | 1,633 | 1,633 | +43 (+2.70%) | 917,600 |
10 Jan 2023 | JPY | 1,631 | 1,643 | 1,589 | 1,590 | 1,590 | -34 (-2.09%) | 836,100 |
6 Jan 2023 | JPY | 1,606 | 1,643 | 1,597 | 1,624 | 1,624 | -1 (-0.06%) | 709,500 |