| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | JPY | 899 | 901 | 894 | 901 | 901 | +19 (+2.15%) | 789,000 |
| 1 Oct 2007 | JPY | 891 | 893 | 879 | 882 | 882 | +1 (+0.11%) | 719,000 |
| 28 Sep 2007 | JPY | 883 | 886 | 877 | 881 | 881 | +8 (+0.92%) | 1,191,000 |
| 27 Sep 2007 | JPY | 879 | 885 | 873 | 873 | 873 | +6 (+0.69%) | 845,000 |
| 26 Sep 2007 | JPY | 867 | 870 | 861 | 867 | 867 | +1 (+0.12%) | 631,000 |
| 25 Sep 2007 | JPY | 877 | 878 | 860 | 866 | 866 | +4 (+0.46%) | 767,000 |
| 21 Sep 2007 | JPY | 858 | 867 | 854 | 862 | 862 | +2 (+0.23%) | 1,301,000 |
| 20 Sep 2007 | JPY | 852 | 861 | 849 | 860 | 860 | +19 (+2.26%) | 1,186,000 |
| 19 Sep 2007 | JPY | 838 | 842 | 837 | 841 | 841 | +20 (+2.44%) | 1,086,000 |
| 18 Sep 2007 | JPY | 830 | 831 | 818 | 821 | 821 | -25 (-2.96%) | 2,172,000 |
| 14 Sep 2007 | JPY | 849 | 857 | 843 | 846 | 846 | +12 (+1.44%) | 1,713,000 |
| 13 Sep 2007 | JPY | 836 | 844 | 832 | 834 | 834 | -2 (-0.24%) | 1,750,000 |
| 12 Sep 2007 | JPY | 848 | 858 | 834 | 836 | 836 | -6 (-0.71%) | 1,283,000 |
| 11 Sep 2007 | JPY | 846 | 847 | 835 | 842 | 842 | -6 (-0.71%) | 1,228,000 |
| 10 Sep 2007 | JPY | 842 | 859 | 840 | 848 | 848 | -3 (-0.35%) | 1,040,000 |
| 7 Sep 2007 | JPY | 864 | 866 | 843 | 851 | 851 | -15 (-1.73%) | 1,990,000 |
| 6 Sep 2007 | JPY | 849 | 869 | 843 | 866 | 866 | +2 (+0.23%) | 1,201,000 |
| 5 Sep 2007 | JPY | 894 | 894 | 862 | 864 | 864 | -29 (-3.25%) | 1,690,000 |
| 4 Sep 2007 | JPY | 894 | 895 | 880 | 893 | 893 | -3 (-0.33%) | 875,000 |
| 3 Sep 2007 | JPY | 905 | 905 | 894 | 896 | 896 | +1 (+0.11%) | 1,772,000 |
| 31 Aug 2007 | JPY | 893 | 896 | 888 | 895 | 895 | +36 (+4.19%) | 2,515,000 |
| 30 Aug 2007 | JPY | 866 | 868 | 851 | 859 | 859 | +17 (+2.02%) | 942,000 |
| 29 Aug 2007 | JPY | 838 | 848 | 830 | 842 | 842 | -19 (-2.21%) | 1,352,000 |
| 28 Aug 2007 | JPY | 865 | 865 | 855 | 861 | 861 | +12 (+1.41%) | 853,000 |
| 27 Aug 2007 | JPY | 861 | 861 | 848 | 849 | 849 | +6 (+0.71%) | 902,000 |
| 24 Aug 2007 | JPY | 858 | 858 | 843 | 843 | 843 | -12 (-1.40%) | 1,368,000 |
| 23 Aug 2007 | JPY | 850 | 858 | 848 | 855 | 855 | +6 (+0.71%) | 2,732,000 |
| 22 Aug 2007 | JPY | 853 | 857 | 849 | 849 | 849 | -11 (-1.28%) | 1,251,000 |
| 21 Aug 2007 | JPY | 852 | 863 | 850 | 860 | 860 | +18 (+2.14%) | 2,318,000 |
| 20 Aug 2007 | JPY | 846 | 849 | 830 | 842 | 842 | +27 (+3.31%) | 3,218,000 |
