| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | JPY | 815 | 815 | 815 | 815 | 815 | -33 (-3.89%) | 3,064,000 |
| 16 Aug 2007 | JPY | 846 | 852 | 829 | 848 | 848 | -28 (-3.20%) | 3,064,000 |
| 15 Aug 2007 | JPY | 892 | 892 | 874 | 876 | 876 | -42 (-4.58%) | 3,999,000 |
| 14 Aug 2007 | JPY | 910 | 920 | 900 | 918 | 918 | +2 (+0.22%) | 2,668,000 |
| 13 Aug 2007 | JPY | 926 | 932 | 916 | 916 | 916 | -80 (-8.03%) | 5,096,000 |
| 10 Aug 2007 | JPY | 1,012 | 1,025 | 955 | 996 | 996 | -15 (-1.48%) | 2,472,000 |
| 9 Aug 2007 | JPY | 999 | 1,028 | 998 | 1,011 | 1,011 | +6 (+0.60%) | 3,203,000 |
| 8 Aug 2007 | JPY | 1,006 | 1,020 | 1,002 | 1,005 | 1,005 | -8 (-0.79%) | 1,310,000 |
| 7 Aug 2007 | JPY | 1,028 | 1,029 | 1,012 | 1,013 | 1,013 | -9 (-0.88%) | 1,101,000 |
| 6 Aug 2007 | JPY | 1,012 | 1,023 | 1,012 | 1,022 | 1,022 | +11 (+1.09%) | 779,000 |
| 3 Aug 2007 | JPY | 1,012 | 1,018 | 1,005 | 1,011 | 1,011 | -14 (-1.37%) | 1,671,000 |
| 2 Aug 2007 | JPY | 1,027 | 1,038 | 1,010 | 1,025 | 1,025 | -1 (-0.10%) | 1,249,000 |
| 1 Aug 2007 | JPY | 1,031 | 1,048 | 1,022 | 1,026 | 1,026 | -8 (-0.77%) | 924,000 |
| 31 Jul 2007 | JPY | 1,030 | 1,035 | 1,029 | 1,034 | 1,034 | -6 (-0.58%) | 1,389,000 |
| 30 Jul 2007 | JPY | 1,023 | 1,044 | 1,014 | 1,040 | 1,040 | -6 (-0.57%) | 1,628,000 |
| 27 Jul 2007 | JPY | 1,036 | 1,051 | 1,035 | 1,046 | 1,046 | -21 (-1.97%) | 1,674,000 |
| 26 Jul 2007 | JPY | 1,058 | 1,073 | 1,056 | 1,067 | 1,067 | +10 (+0.95%) | 1,735,000 |
| 25 Jul 2007 | JPY | 1,066 | 1,066 | 1,040 | 1,057 | 1,057 | -19 (-1.77%) | 3,024,000 |
| 24 Jul 2007 | JPY | 1,073 | 1,079 | 1,069 | 1,076 | 1,076 | +2 (+0.19%) | 862,000 |
| 23 Jul 2007 | JPY | 1,070 | 1,076 | 1,070 | 1,074 | 1,074 | -6 (-0.56%) | 815,000 |
| 20 Jul 2007 | JPY | 1,085 | 1,087 | 1,076 | 1,080 | 1,080 | +1 (+0.09%) | 1,309,000 |
| 19 Jul 2007 | JPY | 1,080 | 1,080 | 1,073 | 1,079 | 1,079 | -9 (-0.83%) | 996,000 |
| 18 Jul 2007 | JPY | 1,091 | 1,091 | 1,086 | 1,088 | 1,088 | +1 (+0.09%) | 966,000 |
| 17 Jul 2007 | JPY | 1,086 | 1,089 | 1,086 | 1,087 | 1,087 | -8 (-0.73%) | 556,000 |
| 13 Jul 2007 | JPY | 1,105 | 1,105 | 1,087 | 1,095 | 1,095 | +7 (+0.64%) | 1,356,000 |
| 12 Jul 2007 | JPY | 1,082 | 1,098 | 1,079 | 1,088 | 1,088 | +17 (+1.59%) | 1,536,000 |
| 11 Jul 2007 | JPY | 1,070 | 1,074 | 1,064 | 1,071 | 1,071 | -20 (-1.83%) | 1,240,000 |
| 10 Jul 2007 | JPY | 1,091 | 1,091 | 1,091 | 1,091 | 1,091 | 0.0 (0.0%) | 1,081,000 |
| 9 Jul 2007 | JPY | 1,086 | 1,100 | 1,081 | 1,091 | 1,091 | +16 (+1.49%) | 1,081,000 |
| 6 Jul 2007 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 1,109,000 |
