| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | JPY | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | 0.0 (0.0%) | 1,002,000 |
| 6 Apr 2007 | JPY | 988 | 1,010 | 987 | 1,003 | 1,003 | +20 (+2.03%) | 1,002,000 |
| 5 Apr 2007 | JPY | 991 | 994 | 982 | 983 | 983 | -3 (-0.30%) | 640,000 |
| 4 Apr 2007 | JPY | 983 | 989 | 975 | 986 | 986 | +6 (+0.61%) | 705,000 |
| 3 Apr 2007 | JPY | 990 | 990 | 975 | 980 | 980 | -1 (-0.10%) | 937,000 |
| 2 Apr 2007 | JPY | 1,003 | 1,003 | 981 | 981 | 981 | -26 (-2.58%) | 1,028,000 |
| 30 Mar 2007 | JPY | 1,023 | 1,023 | 1,003 | 1,007 | 1,007 | -3 (-0.30%) | 569,000 |
| 29 Mar 2007 | JPY | 992 | 1,018 | 985 | 1,010 | 1,010 | +10 (+1%) | 701,000 |
| 28 Mar 2007 | JPY | 1,003 | 1,019 | 993 | 1,000 | 1,000 | -14 (-1.38%) | 815,000 |
| 27 Mar 2007 | JPY | 1,016 | 1,035 | 1,011 | 1,014 | 1,014 | -21 (-2.03%) | 907,000 |
| 26 Mar 2007 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 570,000 |
| 23 Mar 2007 | JPY | 1,029 | 1,036 | 1,026 | 1,035 | 1,035 | +11 (+1.07%) | 570,000 |
| 22 Mar 2007 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 785,000 |
| 20 Mar 2007 | JPY | 1,022 | 1,026 | 1,017 | 1,024 | 1,024 | +9 (+0.89%) | 785,000 |
| 19 Mar 2007 | JPY | 1,001 | 1,015 | 981 | 1,015 | 1,015 | +5 (+0.50%) | 951,000 |
| 16 Mar 2007 | JPY | 1,015 | 1,024 | 1,004 | 1,010 | 1,010 | +3 (+0.30%) | 1,045,000 |
| 15 Mar 2007 | JPY | 1,010 | 1,015 | 992 | 1,007 | 1,007 | -3 (-0.30%) | 1,227,000 |
| 14 Mar 2007 | JPY | 1,017 | 1,020 | 1,001 | 1,010 | 1,010 | -26 (-2.51%) | 722,000 |
| 13 Mar 2007 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 510,000 |
| 12 Mar 2007 | JPY | 1,036 | 1,045 | 1,031 | 1,036 | 1,036 | +2 (+0.19%) | 510,000 |
| 9 Mar 2007 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 709,000 |
| 8 Mar 2007 | JPY | 1,013 | 1,035 | 1,011 | 1,034 | 1,034 | +22 (+2.17%) | 709,000 |
| 7 Mar 2007 | JPY | 1,041 | 1,041 | 1,008 | 1,012 | 1,012 | +4 (+0.40%) | 1,342,000 |
| 6 Mar 2007 | JPY | 975 | 1,009 | 975 | 1,008 | 1,008 | +23 (+2.34%) | 1,322,000 |
| 5 Mar 2007 | JPY | 1,001 | 1,009 | 982 | 985 | 985 | -36 (-3.53%) | 814,000 |
| 2 Mar 2007 | JPY | 1,039 | 1,039 | 1,016 | 1,021 | 1,021 | -18 (-1.73%) | 881,000 |
| 1 Mar 2007 | JPY | 1,051 | 1,062 | 1,032 | 1,039 | 1,039 | +8 (+0.78%) | 1,339,000 |
| 28 Feb 2007 | JPY | 974 | 1,048 | 974 | 1,031 | 1,031 | -53 (-4.89%) | 1,723,000 |
| 27 Feb 2007 | JPY | 1,089 | 1,096 | 1,076 | 1,084 | 1,084 | -14 (-1.28%) | 642,000 |
| 26 Feb 2007 | JPY | 1,099 | 1,107 | 1,093 | 1,098 | 1,098 | +1 (+0.09%) | 1,060,000 |
