Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | JPY | 1,084 | 1,100 | 1,082 | 1,097 | 1,097 | +14 (+1.29%) | 944,000 |
22 Feb 2007 | JPY | 1,082 | 1,090 | 1,078 | 1,083 | 1,083 | +5 (+0.46%) | 860,000 |
21 Feb 2007 | JPY | 1,077 | 1,085 | 1,068 | 1,078 | 1,078 | +2 (+0.19%) | 864,000 |
20 Feb 2007 | JPY | 1,068 | 1,079 | 1,064 | 1,076 | 1,076 | -12 (-1.10%) | 732,000 |
19 Feb 2007 | JPY | 1,086 | 1,093 | 1,074 | 1,088 | 1,088 | +2 (+0.18%) | 805,000 |
16 Feb 2007 | JPY | 1,086 | 1,093 | 1,079 | 1,086 | 1,086 | +1 (+0.09%) | 1,111,000 |
15 Feb 2007 | JPY | 1,074 | 1,089 | 1,066 | 1,085 | 1,085 | +12 (+1.12%) | 1,218,000 |
14 Feb 2007 | JPY | 1,050 | 1,083 | 1,049 | 1,073 | 1,073 | +35 (+3.37%) | 2,019,000 |
13 Feb 2007 | JPY | 1,031 | 1,046 | 1,031 | 1,038 | 1,038 | -6 (-0.57%) | 1,069,000 |
9 Feb 2007 | JPY | 1,036 | 1,057 | 1,032 | 1,044 | 1,044 | -8 (-0.76%) | 907,000 |
8 Feb 2007 | JPY | 1,070 | 1,071 | 1,045 | 1,052 | 1,052 | -18 (-1.68%) | 674,000 |
7 Feb 2007 | JPY | 1,082 | 1,082 | 1,047 | 1,070 | 1,070 | -13 (-1.20%) | 1,751,000 |
6 Feb 2007 | JPY | 1,048 | 1,083 | 1,045 | 1,083 | 1,083 | +28 (+2.65%) | 1,683,000 |
5 Feb 2007 | JPY | 1,048 | 1,059 | 1,040 | 1,055 | 1,055 | +27 (+2.63%) | 1,986,000 |
2 Feb 2007 | JPY | 1,038 | 1,044 | 1,024 | 1,028 | 1,028 | -6 (-0.58%) | 999,000 |
1 Feb 2007 | JPY | 1,047 | 1,047 | 1,023 | 1,034 | 1,034 | -14 (-1.34%) | 1,003,000 |
31 Jan 2007 | JPY | 1,044 | 1,054 | 1,032 | 1,048 | 1,048 | +9 (+0.87%) | 2,181,000 |
30 Jan 2007 | JPY | 1,024 | 1,043 | 1,020 | 1,039 | 1,039 | +27 (+2.67%) | 2,635,000 |
29 Jan 2007 | JPY | 1,009 | 1,023 | 1,005 | 1,012 | 1,012 | +19 (+1.91%) | 1,593,000 |
26 Jan 2007 | JPY | 999 | 999 | 982 | 993 | 993 | -7 (-0.70%) | 914,000 |
25 Jan 2007 | JPY | 1,004 | 1,009 | 999 | 1,000 | 1,000 | -2 (-0.20%) | 717,000 |
24 Jan 2007 | JPY | 1,029 | 1,029 | 1,002 | 1,002 | 1,002 | -18 (-1.76%) | 979,000 |
23 Jan 2007 | JPY | 1,002 | 1,023 | 1,002 | 1,020 | 1,020 | +19 (+1.90%) | 1,757,000 |
22 Jan 2007 | JPY | 997 | 1,007 | 996 | 1,001 | 1,001 | +12 (+1.21%) | 1,023,000 |
19 Jan 2007 | JPY | 987 | 994 | 981 | 989 | 989 | -8 (-0.80%) | 1,169,000 |
18 Jan 2007 | JPY | 957 | 997 | 957 | 997 | 997 | +44 (+4.62%) | 2,703,000 |
17 Jan 2007 | JPY | 957 | 957 | 943 | 953 | 953 | -5 (-0.52%) | 1,048,000 |
16 Jan 2007 | JPY | 964 | 965 | 956 | 958 | 958 | -4 (-0.42%) | 490,000 |
15 Jan 2007 | JPY | 951 | 964 | 947 | 962 | 962 | +15 (+1.58%) | 1,157,000 |
12 Jan 2007 | JPY | 940 | 951 | 934 | 947 | 947 | +12 (+1.28%) | 1,368,000 |