| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | JPY | 932 | 940 | 931 | 935 | 935 | +9 (+0.97%) | 927,000 |
| 10 Jan 2007 | JPY | 945 | 951 | 925 | 926 | 926 | -18 (-1.91%) | 1,134,000 |
| 9 Jan 2007 | JPY | 946 | 950 | 940 | 944 | 944 | +8 (+0.85%) | 755,000 |
| 5 Jan 2007 | JPY | 950 | 956 | 932 | 936 | 936 | -6 (-0.64%) | 964,000 |
| 4 Jan 2007 | JPY | 942 | 942 | 942 | 942 | 942 | 0.0 (0.0%) | 330,000 |
| 29 Dec 2006 | JPY | 942 | 946 | 941 | 942 | 942 | 0.0 (0.0%) | 279,000 |
| 28 Dec 2006 | JPY | 950 | 953 | 938 | 942 | 942 | -5 (-0.53%) | 847,000 |
| 27 Dec 2006 | JPY | 942 | 949 | 939 | 947 | 947 | +12 (+1.28%) | 772,000 |
| 26 Dec 2006 | JPY | 930 | 937 | 925 | 935 | 935 | +8 (+0.86%) | 706,000 |
| 25 Dec 2006 | JPY | 936 | 936 | 925 | 927 | 927 | -11 (-1.17%) | 570,000 |
| 22 Dec 2006 | JPY | 940 | 941 | 933 | 938 | 938 | -4 (-0.42%) | 661,000 |
| 21 Dec 2006 | JPY | 949 | 950 | 936 | 942 | 942 | -3 (-0.32%) | 886,000 |
| 20 Dec 2006 | JPY | 940 | 948 | 940 | 945 | 945 | +7 (+0.75%) | 669,000 |
| 19 Dec 2006 | JPY | 955 | 955 | 934 | 938 | 938 | -17 (-1.78%) | 1,626,000 |
| 18 Dec 2006 | JPY | 970 | 973 | 953 | 955 | 955 | -14 (-1.44%) | 2,288,000 |
| 15 Dec 2006 | JPY | 969 | 977 | 968 | 969 | 969 | +1 (+0.10%) | 900,000 |
| 14 Dec 2006 | JPY | 968 | 972 | 958 | 968 | 968 | +9 (+0.94%) | 982,000 |
| 13 Dec 2006 | JPY | 959 | 959 | 959 | 959 | 959 | 0.0 (0.0%) | 1,912,000 |
| 12 Dec 2006 | JPY | 965 | 974 | 956 | 959 | 959 | -13 (-1.34%) | 1,912,000 |
| 11 Dec 2006 | JPY | 975 | 981 | 955 | 972 | 972 | -11 (-1.12%) | 1,129,000 |
| 8 Dec 2006 | JPY | 982 | 985 | 976 | 983 | 983 | -7 (-0.71%) | 1,273,000 |
| 7 Dec 2006 | JPY | 997 | 997 | 980 | 990 | 990 | -6 (-0.60%) | 955,000 |
| 6 Dec 2006 | JPY | 992 | 998 | 977 | 996 | 996 | +4 (+0.40%) | 808,000 |
| 5 Dec 2006 | JPY | 1,000 | 1,017 | 990 | 992 | 992 | +2 (+0.20%) | 1,385,000 |
| 4 Dec 2006 | JPY | 986 | 996 | 983 | 990 | 990 | -6 (-0.60%) | 844,000 |
| 1 Dec 2006 | JPY | 996 | 997 | 975 | 996 | 996 | +5 (+0.50%) | 646,000 |
| 30 Nov 2006 | JPY | 993 | 993 | 978 | 991 | 991 | -2 (-0.20%) | 570,000 |
| 29 Nov 2006 | JPY | 983 | 994 | 978 | 993 | 993 | +20 (+2.06%) | 555,000 |
| 28 Nov 2006 | JPY | 963 | 973 | 952 | 973 | 973 | +8 (+0.83%) | 522,000 |
| 27 Nov 2006 | JPY | 942 | 971 | 940 | 965 | 965 | +13 (+1.37%) | 875,000 |
