| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | JPY | 947 | 957 | 938 | 952 | 952 | -5 (-0.52%) | 554,000 |
| 23 Nov 2006 | JPY | 957 | 957 | 957 | 957 | 957 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 940 | 958 | 925 | 957 | 957 | +23 (+2.46%) | 1,174,000 |
| 21 Nov 2006 | JPY | 924 | 943 | 921 | 934 | 934 | +10 (+1.08%) | 1,267,000 |
| 20 Nov 2006 | JPY | 950 | 953 | 924 | 924 | 924 | -32 (-3.35%) | 1,266,000 |
| 17 Nov 2006 | JPY | 995 | 998 | 954 | 956 | 956 | -44 (-4.40%) | 2,001,000 |
| 16 Nov 2006 | JPY | 1,003 | 1,014 | 984 | 1,000 | 1,000 | -9 (-0.89%) | 524,000 |
| 15 Nov 2006 | JPY | 1,004 | 1,013 | 1,004 | 1,009 | 1,009 | +5 (+0.50%) | 831,000 |
| 14 Nov 2006 | JPY | 993 | 1,008 | 989 | 1,004 | 1,004 | +11 (+1.11%) | 928,000 |
| 13 Nov 2006 | JPY | 1,005 | 1,008 | 975 | 993 | 993 | -18 (-1.78%) | 991,000 |
| 10 Nov 2006 | JPY | 1,031 | 1,031 | 1,007 | 1,011 | 1,011 | -21 (-2.03%) | 1,125,000 |
| 9 Nov 2006 | JPY | 1,030 | 1,045 | 1,030 | 1,032 | 1,032 | -8 (-0.77%) | 1,086,000 |
| 8 Nov 2006 | JPY | 1,031 | 1,051 | 1,020 | 1,040 | 1,040 | +9 (+0.87%) | 1,905,000 |
| 7 Nov 2006 | JPY | 1,034 | 1,038 | 1,027 | 1,031 | 1,031 | +9 (+0.88%) | 1,006,000 |
| 6 Nov 2006 | JPY | 1,017 | 1,025 | 1,005 | 1,022 | 1,022 | +5 (+0.49%) | 991,000 |
| 3 Nov 2006 | JPY | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 996 | 1,017 | 994 | 1,017 | 1,017 | +23 (+2.31%) | 1,731,000 |
| 1 Nov 2006 | JPY | 979 | 997 | 973 | 994 | 994 | +15 (+1.53%) | 946,000 |
| 31 Oct 2006 | JPY | 967 | 986 | 961 | 979 | 979 | +15 (+1.56%) | 1,028,000 |
| 30 Oct 2006 | JPY | 983 | 988 | 963 | 964 | 964 | -25 (-2.53%) | 660,000 |
| 27 Oct 2006 | JPY | 990 | 994 | 976 | 989 | 989 | +3 (+0.30%) | 786,000 |
| 26 Oct 2006 | JPY | 986 | 988 | 975 | 986 | 986 | 0.0 (0.0%) | 883,000 |
| 25 Oct 2006 | JPY | 977 | 987 | 973 | 986 | 986 | +19 (+1.96%) | 940,000 |
| 24 Oct 2006 | JPY | 967 | 973 | 961 | 967 | 967 | +1 (+0.10%) | 610,000 |
| 23 Oct 2006 | JPY | 956 | 966 | 955 | 966 | 966 | +17 (+1.79%) | 704,000 |
| 20 Oct 2006 | JPY | 950 | 956 | 946 | 949 | 949 | +2 (+0.21%) | 562,000 |
| 19 Oct 2006 | JPY | 949 | 954 | 941 | 947 | 947 | +2 (+0.21%) | 554,000 |
| 18 Oct 2006 | JPY | 931 | 945 | 926 | 945 | 945 | +4 (+0.43%) | 824,000 |
| 17 Oct 2006 | JPY | 950 | 952 | 933 | 941 | 941 | -8 (-0.84%) | 698,000 |
| 16 Oct 2006 | JPY | 929 | 949 | 929 | 949 | 949 | +31 (+3.38%) | 1,211,000 |
