| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | JPY | 914 | 924 | 913 | 918 | 918 | +14 (+1.55%) | 471,000 |
| 12 Oct 2006 | JPY | 930 | 930 | 900 | 904 | 904 | -23 (-2.48%) | 992,000 |
| 11 Oct 2006 | JPY | 933 | 934 | 923 | 927 | 927 | +4 (+0.43%) | 955,000 |
| 10 Oct 2006 | JPY | 920 | 934 | 918 | 923 | 923 | -1 (-0.11%) | 741,000 |
| 9 Oct 2006 | JPY | 924 | 924 | 924 | 924 | 924 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 928 | 929 | 923 | 924 | 924 | +4 (+0.43%) | 700,000 |
| 5 Oct 2006 | JPY | 928 | 928 | 917 | 920 | 920 | +12 (+1.32%) | 887,000 |
| 4 Oct 2006 | JPY | 916 | 926 | 904 | 908 | 908 | +1 (+0.11%) | 1,157,000 |
| 3 Oct 2006 | JPY | 917 | 917 | 900 | 907 | 907 | -9 (-0.98%) | 1,148,000 |
| 2 Oct 2006 | JPY | 900 | 920 | 898 | 916 | 916 | +23 (+2.58%) | 1,231,000 |
| 29 Sep 2006 | JPY | 880 | 896 | 880 | 893 | 893 | +19 (+2.17%) | 1,142,000 |
| 28 Sep 2006 | JPY | 864 | 875 | 856 | 874 | 874 | +17 (+1.98%) | 882,000 |
| 27 Sep 2006 | JPY | 865 | 871 | 854 | 857 | 857 | -6 (-0.70%) | 1,637,000 |
| 26 Sep 2006 | JPY | 881 | 886 | 857 | 863 | 863 | -15 (-1.71%) | 745,000 |
| 25 Sep 2006 | JPY | 878 | 888 | 875 | 878 | 878 | 0.0 (0.0%) | 1,483,000 |
| 22 Sep 2006 | JPY | 870 | 887 | 870 | 878 | 878 | +9 (+1.04%) | 1,226,000 |
| 21 Sep 2006 | JPY | 873 | 874 | 865 | 869 | 869 | +7 (+0.81%) | 639,000 |
| 20 Sep 2006 | JPY | 862 | 865 | 851 | 862 | 862 | +2 (+0.23%) | 521,000 |
| 19 Sep 2006 | JPY | 874 | 879 | 860 | 860 | 860 | -7 (-0.81%) | 813,000 |
| 18 Sep 2006 | JPY | 867 | 867 | 867 | 867 | 867 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 864 | 871 | 859 | 867 | 867 | +4 (+0.46%) | 841,000 |
| 14 Sep 2006 | JPY | 853 | 867 | 852 | 863 | 863 | +10 (+1.17%) | 643,000 |
| 13 Sep 2006 | JPY | 865 | 869 | 849 | 853 | 853 | -3 (-0.35%) | 601,000 |
| 12 Sep 2006 | JPY | 851 | 864 | 838 | 856 | 856 | 0.0 (0.0%) | 1,225,000 |
| 11 Sep 2006 | JPY | 876 | 877 | 851 | 856 | 856 | -28 (-3.17%) | 1,829,000 |
| 8 Sep 2006 | JPY | 891 | 900 | 876 | 884 | 884 | -17 (-1.89%) | 1,145,000 |
| 7 Sep 2006 | JPY | 918 | 918 | 899 | 901 | 901 | -21 (-2.28%) | 574,000 |
| 6 Sep 2006 | JPY | 927 | 928 | 913 | 922 | 922 | 0.0 (0.0%) | 660,000 |
| 5 Sep 2006 | JPY | 921 | 928 | 916 | 922 | 922 | +9 (+0.99%) | 716,000 |
| 4 Sep 2006 | JPY | 927 | 935 | 913 | 913 | 913 | -13 (-1.40%) | 677,000 |
