| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | JPY | 923 | 929 | 916 | 926 | 926 | +3 (+0.33%) | 323,000 |
| 31 Aug 2006 | JPY | 906 | 926 | 900 | 923 | 923 | +27 (+3.01%) | 806,000 |
| 30 Aug 2006 | JPY | 902 | 909 | 894 | 896 | 896 | -10 (-1.10%) | 282,000 |
| 29 Aug 2006 | JPY | 910 | 913 | 902 | 906 | 906 | +5 (+0.55%) | 340,000 |
| 28 Aug 2006 | JPY | 918 | 918 | 901 | 901 | 901 | -11 (-1.21%) | 308,000 |
| 25 Aug 2006 | JPY | 922 | 924 | 908 | 912 | 912 | -9 (-0.98%) | 435,000 |
| 24 Aug 2006 | JPY | 920 | 921 | 903 | 921 | 921 | 0.0 (0.0%) | 557,000 |
| 23 Aug 2006 | JPY | 922 | 927 | 915 | 921 | 921 | 0.0 (0.0%) | 661,000 |
| 22 Aug 2006 | JPY | 919 | 930 | 915 | 921 | 921 | -3 (-0.32%) | 643,000 |
| 21 Aug 2006 | JPY | 938 | 939 | 922 | 924 | 924 | -5 (-0.54%) | 282,000 |
| 18 Aug 2006 | JPY | 924 | 932 | 911 | 929 | 929 | +11 (+1.20%) | 704,000 |
| 17 Aug 2006 | JPY | 938 | 945 | 915 | 918 | 918 | -10 (-1.08%) | 1,106,000 |
| 16 Aug 2006 | JPY | 921 | 930 | 920 | 928 | 928 | +21 (+2.32%) | 738,000 |
| 15 Aug 2006 | JPY | 906 | 917 | 906 | 907 | 907 | +11 (+1.23%) | 1,156,000 |
| 14 Aug 2006 | JPY | 888 | 906 | 882 | 896 | 896 | +15 (+1.70%) | 557,000 |
| 11 Aug 2006 | JPY | 876 | 883 | 873 | 881 | 881 | -5 (-0.56%) | 740,000 |
| 10 Aug 2006 | JPY | 880 | 889 | 874 | 886 | 886 | +7 (+0.80%) | 580,000 |
| 9 Aug 2006 | JPY | 876 | 886 | 858 | 879 | 879 | -6 (-0.68%) | 904,000 |
| 8 Aug 2006 | JPY | 873 | 891 | 873 | 885 | 885 | +8 (+0.91%) | 843,000 |
| 7 Aug 2006 | JPY | 883 | 890 | 869 | 877 | 877 | -5 (-0.57%) | 906,000 |
| 4 Aug 2006 | JPY | 872 | 884 | 872 | 882 | 882 | +11 (+1.26%) | 485,000 |
| 3 Aug 2006 | JPY | 869 | 874 | 859 | 871 | 871 | +3 (+0.35%) | 441,000 |
| 2 Aug 2006 | JPY | 855 | 870 | 851 | 868 | 868 | +3 (+0.35%) | 601,000 |
| 1 Aug 2006 | JPY | 872 | 883 | 862 | 865 | 865 | -10 (-1.14%) | 499,000 |
| 31 Jul 2006 | JPY | 878 | 882 | 867 | 875 | 875 | +15 (+1.74%) | 687,000 |
| 28 Jul 2006 | JPY | 847 | 866 | 840 | 860 | 860 | +17 (+2.02%) | 832,000 |
| 27 Jul 2006 | JPY | 833 | 843 | 826 | 843 | 843 | +17 (+2.06%) | 444,000 |
| 26 Jul 2006 | JPY | 832 | 837 | 824 | 826 | 826 | -6 (-0.72%) | 599,000 |
| 25 Jul 2006 | JPY | 836 | 844 | 828 | 832 | 832 | +6 (+0.73%) | 298,000 |
| 24 Jul 2006 | JPY | 815 | 828 | 805 | 826 | 826 | -3 (-0.36%) | 355,000 |
