| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | JPY | 829 | 838 | 828 | 829 | 829 | -10 (-1.19%) | 364,000 |
| 20 Jul 2006 | JPY | 852 | 852 | 825 | 839 | 839 | +15 (+1.82%) | 1,015,000 |
| 19 Jul 2006 | JPY | 800 | 835 | 800 | 824 | 824 | +41 (+5.24%) | 1,699,000 |
| 18 Jul 2006 | JPY | 819 | 819 | 782 | 783 | 783 | -36 (-4.40%) | 1,171,000 |
| 17 Jul 2006 | JPY | 820 | 820 | 819 | 819 | 819 | -1 (-0.12%) | 818,000 |
| 14 Jul 2006 | JPY | 819 | 826 | 810 | 820 | 820 | -6 (-0.73%) | 818,000 |
| 13 Jul 2006 | JPY | 825 | 849 | 813 | 826 | 826 | -1 (-0.12%) | 797,000 |
| 12 Jul 2006 | JPY | 856 | 861 | 818 | 827 | 827 | -36 (-4.17%) | 1,116,000 |
| 11 Jul 2006 | JPY | 863 | 872 | 852 | 863 | 863 | +3 (+0.35%) | 1,051,000 |
| 10 Jul 2006 | JPY | 860 | 860 | 860 | 860 | 860 | -7 (-0.81%) | 1,023,000 |
| 7 Jul 2006 | JPY | 877 | 886 | 867 | 867 | 867 | -8 (-0.91%) | 1,023,000 |
| 6 Jul 2006 | JPY | 897 | 899 | 869 | 875 | 875 | -21 (-2.34%) | 1,804,000 |
| 5 Jul 2006 | JPY | 914 | 916 | 896 | 896 | 896 | -33 (-3.55%) | 1,433,000 |
| 4 Jul 2006 | JPY | 921 | 931 | 920 | 929 | 929 | +13 (+1.42%) | 733,000 |
| 3 Jul 2006 | JPY | 918 | 925 | 915 | 916 | 916 | +3 (+0.33%) | 1,252,000 |
| 30 Jun 2006 | JPY | 912 | 917 | 906 | 913 | 913 | +11 (+1.22%) | 1,056,000 |
| 29 Jun 2006 | JPY | 902 | 915 | 896 | 902 | 902 | +2 (+0.22%) | 1,482,000 |
| 28 Jun 2006 | JPY | 900 | 910 | 893 | 900 | 900 | -30 (-3.23%) | 1,582,000 |
| 27 Jun 2006 | JPY | 930 | 940 | 922 | 930 | 930 | -14 (-1.48%) | 1,363,000 |
| 26 Jun 2006 | JPY | 971 | 971 | 941 | 944 | 944 | -21 (-2.18%) | 837,000 |
| 23 Jun 2006 | JPY | 956 | 968 | 947 | 965 | 965 | +12 (+1.26%) | 442,000 |
| 22 Jun 2006 | JPY | 937 | 957 | 935 | 953 | 953 | +20 (+2.14%) | 580,000 |
| 21 Jun 2006 | JPY | 958 | 958 | 921 | 933 | 933 | -24 (-2.51%) | 554,000 |
| 20 Jun 2006 | JPY | 941 | 960 | 940 | 957 | 957 | +17 (+1.81%) | 734,000 |
| 19 Jun 2006 | JPY | 935 | 945 | 926 | 940 | 940 | -9 (-0.95%) | 269,000 |
| 16 Jun 2006 | JPY | 945 | 958 | 935 | 949 | 949 | +22 (+2.37%) | 865,000 |
| 15 Jun 2006 | JPY | 921 | 940 | 915 | 927 | 927 | +14 (+1.53%) | 815,000 |
| 14 Jun 2006 | JPY | 913 | 913 | 913 | 913 | 913 | +21 (+2.35%) | 643,000 |
| 13 Jun 2006 | JPY | 922 | 924 | 892 | 892 | 892 | -35 (-3.78%) | 643,000 |
| 12 Jun 2006 | JPY | 918 | 933 | 903 | 927 | 927 | +1 (+0.11%) | 809,000 |
