Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 911 | 940 | 890 | 926 | 926 | +19 (+2.09%) | 1,347,000 |
8 Jun 2006 | JPY | 912 | 915 | 890 | 907 | 907 | -7 (-0.77%) | 1,549,000 |
7 Jun 2006 | JPY | 930 | 946 | 914 | 914 | 914 | -26 (-2.77%) | 648,000 |
6 Jun 2006 | JPY | 951 | 951 | 933 | 940 | 940 | -24 (-2.49%) | 932,000 |
5 Jun 2006 | JPY | 971 | 975 | 961 | 964 | 964 | -21 (-2.13%) | 730,000 |
2 Jun 2006 | JPY | 975 | 985 | 950 | 985 | 985 | +1 (+0.10%) | 1,355,000 |
1 Jun 2006 | JPY | 980 | 997 | 975 | 984 | 984 | -16 (-1.60%) | 1,348,000 |
31 May 2006 | JPY | 996 | 1,024 | 993 | 1,000 | 1,000 | -25 (-2.44%) | 1,191,000 |
30 May 2006 | JPY | 1,021 | 1,031 | 1,011 | 1,025 | 1,025 | +4 (+0.39%) | 513,000 |
29 May 2006 | JPY | 1,043 | 1,044 | 1,017 | 1,021 | 1,021 | -21 (-2.02%) | 548,000 |
26 May 2006 | JPY | 1,038 | 1,048 | 1,030 | 1,042 | 1,042 | +36 (+3.58%) | 1,232,000 |
25 May 2006 | JPY | 1,001 | 1,025 | 995 | 1,006 | 1,006 | -5 (-0.49%) | 1,199,000 |
24 May 2006 | JPY | 999 | 1,011 | 985 | 1,011 | 1,011 | +16 (+1.61%) | 1,343,000 |
23 May 2006 | JPY | 1,009 | 1,020 | 995 | 995 | 995 | -24 (-2.36%) | 1,250,000 |
22 May 2006 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | +9 (+0.89%) | 641,000 |
19 May 2006 | JPY | 1,010 | 1,019 | 984 | 1,010 | 1,010 | -5 (-0.49%) | 952,000 |
18 May 2006 | JPY | 1,028 | 1,029 | 1,009 | 1,015 | 1,015 | -24 (-2.31%) | 334,000 |
17 May 2006 | JPY | 1,017 | 1,041 | 1,011 | 1,039 | 1,039 | +19 (+1.86%) | 641,000 |
16 May 2006 | JPY | 1,061 | 1,078 | 1,019 | 1,020 | 1,020 | -29 (-2.76%) | 405,000 |
15 May 2006 | JPY | 1,051 | 1,085 | 1,040 | 1,049 | 1,049 | -2 (-0.19%) | 761,000 |
12 May 2006 | JPY | 1,066 | 1,066 | 1,038 | 1,051 | 1,051 | -27 (-2.50%) | 624,000 |
11 May 2006 | JPY | 1,095 | 1,096 | 1,073 | 1,078 | 1,078 | -25 (-2.27%) | 587,000 |
10 May 2006 | JPY | 1,111 | 1,122 | 1,094 | 1,103 | 1,103 | -7 (-0.63%) | 713,000 |
9 May 2006 | JPY | 1,130 | 1,135 | 1,109 | 1,110 | 1,110 | -40 (-3.48%) | 812,000 |
8 May 2006 | JPY | 1,154 | 1,160 | 1,138 | 1,150 | 1,150 | +2 (+0.17%) | 1,019,000 |
5 May 2006 | JPY | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,123 | 1,154 | 1,123 | 1,148 | 1,148 | +16 (+1.41%) | 672,000 |
1 May 2006 | JPY | 1,125 | 1,133 | 1,101 | 1,132 | 1,132 | +8 (+0.71%) | 453,000 |