Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | JPY | 1,132 | 1,135 | 1,122 | 1,125 | 1,125 | +6 (+0.54%) | 244,000 |
26 Apr 2006 | JPY | 1,113 | 1,129 | 1,107 | 1,119 | 1,119 | +20 (+1.82%) | 390,000 |
25 Apr 2006 | JPY | 1,096 | 1,110 | 1,087 | 1,099 | 1,099 | -15 (-1.35%) | 407,000 |
24 Apr 2006 | JPY | 1,130 | 1,133 | 1,106 | 1,114 | 1,114 | -33 (-2.88%) | 549,000 |
21 Apr 2006 | JPY | 1,138 | 1,154 | 1,134 | 1,147 | 1,147 | +19 (+1.68%) | 820,000 |
20 Apr 2006 | JPY | 1,130 | 1,135 | 1,121 | 1,128 | 1,128 | -4 (-0.35%) | 682,000 |
19 Apr 2006 | JPY | 1,147 | 1,149 | 1,126 | 1,132 | 1,132 | +5 (+0.44%) | 1,044,000 |
18 Apr 2006 | JPY | 1,119 | 1,130 | 1,082 | 1,127 | 1,127 | +16 (+1.44%) | 565,000 |
17 Apr 2006 | JPY | 1,127 | 1,141 | 1,110 | 1,111 | 1,111 | +3 (+0.27%) | 585,000 |
14 Apr 2006 | JPY | 1,107 | 1,111 | 1,099 | 1,108 | 1,108 | +11 (+1.00%) | 218,000 |
13 Apr 2006 | JPY | 1,095 | 1,105 | 1,062 | 1,097 | 1,097 | -5 (-0.45%) | 763,000 |
12 Apr 2006 | JPY | 1,117 | 1,119 | 1,100 | 1,102 | 1,102 | -30 (-2.65%) | 695,000 |
11 Apr 2006 | JPY | 1,150 | 1,150 | 1,122 | 1,132 | 1,132 | -17 (-1.48%) | 606,000 |
10 Apr 2006 | JPY | 1,150 | 1,150 | 1,140 | 1,149 | 1,149 | -1 (-0.09%) | 834,000 |
7 Apr 2006 | JPY | 1,133 | 1,150 | 1,130 | 1,150 | 1,150 | +35 (+3.14%) | 953,000 |
6 Apr 2006 | JPY | 1,110 | 1,129 | 1,106 | 1,115 | 1,115 | +13 (+1.18%) | 695,000 |
5 Apr 2006 | JPY | 1,115 | 1,118 | 1,101 | 1,102 | 1,102 | -1 (-0.09%) | 595,000 |
4 Apr 2006 | JPY | 1,115 | 1,118 | 1,090 | 1,103 | 1,103 | 0.0 (0.0%) | 804,000 |
3 Apr 2006 | JPY | 1,087 | 1,111 | 1,079 | 1,103 | 1,103 | +24 (+2.22%) | 890,000 |
31 Mar 2006 | JPY | 1,081 | 1,081 | 1,063 | 1,079 | 1,079 | -2 (-0.19%) | 369,000 |
30 Mar 2006 | JPY | 1,090 | 1,090 | 1,074 | 1,081 | 1,081 | -10 (-0.92%) | 558,000 |
29 Mar 2006 | JPY | 1,067 | 1,097 | 1,060 | 1,091 | 1,091 | +29 (+2.73%) | 612,000 |
28 Mar 2006 | JPY | 1,058 | 1,069 | 1,057 | 1,062 | 1,062 | +3 (+0.28%) | 309,000 |
27 Mar 2006 | JPY | 1,050 | 1,061 | 1,050 | 1,059 | 1,059 | +17 (+1.63%) | 286,000 |
24 Mar 2006 | JPY | 1,050 | 1,050 | 1,031 | 1,042 | 1,042 | -5 (-0.48%) | 355,000 |
23 Mar 2006 | JPY | 1,035 | 1,054 | 1,035 | 1,047 | 1,047 | +16 (+1.55%) | 530,000 |
22 Mar 2006 | JPY | 1,022 | 1,039 | 1,022 | 1,031 | 1,031 | -1 (-0.10%) | 582,000 |
21 Mar 2006 | JPY | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,028 | 1,045 | 1,028 | 1,032 | 1,032 | +6 (+0.58%) | 489,000 |
17 Mar 2006 | JPY | 1,005 | 1,026 | 1,005 | 1,026 | 1,026 | +23 (+2.29%) | 691,000 |