| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | JPY | 1,006 | 1,014 | 998 | 1,003 | 1,003 | +7 (+0.70%) | 668,000 |
| 15 Mar 2006 | JPY | 1,000 | 1,013 | 995 | 996 | 996 | +4 (+0.40%) | 548,000 |
| 14 Mar 2006 | JPY | 990 | 999 | 989 | 992 | 992 | +6 (+0.61%) | 450,000 |
| 13 Mar 2006 | JPY | 971 | 994 | 968 | 986 | 986 | +35 (+3.68%) | 502,000 |
| 10 Mar 2006 | JPY | 957 | 971 | 946 | 951 | 951 | +4 (+0.42%) | 901,000 |
| 9 Mar 2006 | JPY | 923 | 956 | 922 | 947 | 947 | +28 (+3.05%) | 530,000 |
| 8 Mar 2006 | JPY | 943 | 944 | 906 | 919 | 919 | -31 (-3.26%) | 986,000 |
| 7 Mar 2006 | JPY | 951 | 961 | 942 | 950 | 950 | -11 (-1.14%) | 411,000 |
| 6 Mar 2006 | JPY | 968 | 979 | 940 | 961 | 961 | -6 (-0.62%) | 488,000 |
| 3 Mar 2006 | JPY | 975 | 980 | 961 | 967 | 967 | -8 (-0.82%) | 420,000 |
| 2 Mar 2006 | JPY | 981 | 989 | 971 | 975 | 975 | -4 (-0.41%) | 307,000 |
| 1 Mar 2006 | JPY | 990 | 992 | 975 | 979 | 979 | -22 (-2.20%) | 489,000 |
| 28 Feb 2006 | JPY | 1,000 | 1,006 | 975 | 1,001 | 1,001 | +11 (+1.11%) | 552,000 |
| 27 Feb 2006 | JPY | 982 | 998 | 981 | 990 | 990 | +9 (+0.92%) | 344,000 |
| 24 Feb 2006 | JPY | 981 | 993 | 964 | 981 | 981 | -20 (-2.00%) | 669,000 |
| 23 Feb 2006 | JPY | 972 | 1,004 | 972 | 1,001 | 1,001 | +36 (+3.73%) | 519,000 |
| 22 Feb 2006 | JPY | 972 | 975 | 954 | 965 | 965 | -7 (-0.72%) | 708,000 |
| 21 Feb 2006 | JPY | 950 | 977 | 940 | 972 | 972 | +14 (+1.46%) | 977,000 |
| 20 Feb 2006 | JPY | 948 | 975 | 946 | 958 | 958 | -30 (-3.04%) | 1,644,000 |
| 17 Feb 2006 | JPY | 1,003 | 1,007 | 954 | 988 | 988 | -23 (-2.27%) | 1,048,000 |
| 16 Feb 2006 | JPY | 1,002 | 1,026 | 991 | 1,011 | 1,011 | -11 (-1.08%) | 587,000 |
| 15 Feb 2006 | JPY | 1,021 | 1,031 | 1,015 | 1,022 | 1,022 | +3 (+0.29%) | 909,000 |
| 14 Feb 2006 | JPY | 980 | 1,030 | 970 | 1,019 | 1,019 | +35 (+3.56%) | 1,220,000 |
| 13 Feb 2006 | JPY | 1,000 | 1,000 | 981 | 984 | 984 | -16 (-1.60%) | 654,000 |
| 10 Feb 2006 | JPY | 1,012 | 1,023 | 988 | 1,000 | 1,000 | -13 (-1.28%) | 619,000 |
| 9 Feb 2006 | JPY | 1,030 | 1,037 | 1,004 | 1,013 | 1,013 | -13 (-1.27%) | 891,000 |
| 8 Feb 2006 | JPY | 1,054 | 1,054 | 1,019 | 1,026 | 1,026 | -31 (-2.93%) | 708,000 |
| 7 Feb 2006 | JPY | 1,054 | 1,067 | 1,047 | 1,057 | 1,057 | +1 (+0.09%) | 666,000 |
| 6 Feb 2006 | JPY | 1,063 | 1,067 | 1,056 | 1,056 | 1,056 | -18 (-1.68%) | 734,000 |
| 3 Feb 2006 | JPY | 1,075 | 1,087 | 1,057 | 1,074 | 1,074 | -20 (-1.83%) | 562,000 |
