Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | JPY | 1,110 | 1,110 | 1,087 | 1,094 | 1,094 | +9 (+0.83%) | 591,000 |
1 Feb 2006 | JPY | 1,085 | 1,110 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 815,000 |
31 Jan 2006 | JPY | 1,110 | 1,110 | 1,071 | 1,085 | 1,085 | -13 (-1.18%) | 708,000 |
30 Jan 2006 | JPY | 1,103 | 1,110 | 1,089 | 1,098 | 1,098 | -22 (-1.96%) | 933,000 |
27 Jan 2006 | JPY | 1,120 | 1,124 | 1,103 | 1,120 | 1,120 | +49 (+4.58%) | 811,000 |
26 Jan 2006 | JPY | 1,048 | 1,080 | 1,048 | 1,071 | 1,071 | +38 (+3.68%) | 332,000 |
25 Jan 2006 | JPY | 1,020 | 1,049 | 1,013 | 1,033 | 1,033 | -3 (-0.29%) | 674,000 |
24 Jan 2006 | JPY | 1,009 | 1,040 | 1,009 | 1,036 | 1,036 | +17 (+1.67%) | 427,000 |
23 Jan 2006 | JPY | 1,007 | 1,051 | 1,000 | 1,019 | 1,019 | -48 (-4.50%) | 985,000 |
20 Jan 2006 | JPY | 1,075 | 1,087 | 1,060 | 1,067 | 1,067 | +12 (+1.14%) | 824,000 |
19 Jan 2006 | JPY | 987 | 1,055 | 987 | 1,055 | 1,055 | +28 (+2.73%) | 1,319,000 |
18 Jan 2006 | JPY | 1,045 | 1,055 | 986 | 1,027 | 1,027 | -58 (-5.35%) | 1,589,000 |
17 Jan 2006 | JPY | 1,085 | 1,105 | 1,080 | 1,085 | 1,085 | -39 (-3.47%) | 1,306,000 |
16 Jan 2006 | JPY | 1,128 | 1,128 | 1,110 | 1,124 | 1,124 | -4 (-0.35%) | 542,000 |
13 Jan 2006 | JPY | 1,135 | 1,135 | 1,121 | 1,128 | 1,128 | -7 (-0.62%) | 454,000 |
12 Jan 2006 | JPY | 1,120 | 1,136 | 1,115 | 1,135 | 1,135 | +16 (+1.43%) | 802,000 |
11 Jan 2006 | JPY | 1,114 | 1,127 | 1,106 | 1,119 | 1,119 | +6 (+0.54%) | 1,222,000 |
10 Jan 2006 | JPY | 1,118 | 1,125 | 1,105 | 1,113 | 1,113 | -4 (-0.36%) | 1,369,000 |
9 Jan 2006 | JPY | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,065 | 1,124 | 1,063 | 1,117 | 1,117 | +57 (+5.38%) | 1,226,000 |
5 Jan 2006 | JPY | 1,060 | 1,077 | 1,040 | 1,060 | 1,060 | -12 (-1.12%) | 1,154,000 |
4 Jan 2006 | JPY | 1,071 | 1,073 | 1,061 | 1,072 | 1,072 | +61 (+6.03%) | 674,000 |
3 Jan 2006 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,010 | 1,017 | 1,007 | 1,011 | 1,011 | +6 (+0.60%) | 348,000 |
29 Dec 2005 | JPY | 1,010 | 1,019 | 997 | 1,005 | 1,005 | -1 (-0.10%) | 617,000 |
28 Dec 2005 | JPY | 972 | 1,012 | 972 | 1,006 | 1,006 | +35 (+3.60%) | 1,065,000 |
27 Dec 2005 | JPY | 957 | 975 | 948 | 971 | 971 | +21 (+2.21%) | 830,000 |
26 Dec 2005 | JPY | 935 | 955 | 934 | 950 | 950 | +5 (+0.53%) | 577,000 |
23 Dec 2005 | JPY | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |