Kansai Paint Co. Ltd Recent Share Price (TSE:4613)

1 Followers TSE:4613 - Kansai Paint Co Ltd Kansai Paint Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2005	JPY	745	748	732	742	742	-3 (-0.40%)	863,000
9 Nov 2005	JPY	750	751	743	745	745	-5 (-0.67%)	1,004,000
8 Nov 2005	JPY	735	755	735	750	750	+19 (+2.60%)	2,822,000
7 Nov 2005	JPY	730	734	725	731	731	+27 (+3.84%)	2,799,000
4 Nov 2005	JPY	699	706	697	704	704	-10 (-1.40%)	1,825,000
3 Nov 2005	JPY	714	714	714	714	714	+20 (+2.88%)	1,191,000
2 Nov 2005	JPY	696	700	694	694	694	0.0 (0.0%)	1,191,000
1 Nov 2005	JPY	697	698	690	694	694	-3 (-0.43%)	1,371,000
31 Oct 2005	JPY	697	702	696	697	697	+5 (+0.72%)	967,000
28 Oct 2005	JPY	694	696	686	692	692	-6 (-0.86%)	1,182,000
27 Oct 2005	JPY	697	702	695	698	698	+2 (+0.29%)	622,000
26 Oct 2005	JPY	695	699	691	696	696	+1 (+0.14%)	681,000
25 Oct 2005	JPY	696	700	694	695	695	0.0 (0.0%)	626,000
24 Oct 2005	JPY	697	698	692	695	695	+2 (+0.29%)	525,000
21 Oct 2005	JPY	691	693	686	693	693	-5 (-0.72%)	1,012,000
20 Oct 2005	JPY	700	707	695	698	698	-6 (-0.85%)	652,000
19 Oct 2005	JPY	710	710	699	704	704	-6 (-0.85%)	809,000
18 Oct 2005	JPY	710	711	702	710	710	-1 (-0.14%)	746,000
17 Oct 2005	JPY	711	714	708	711	711	+2 (+0.28%)	1,031,000
14 Oct 2005	JPY	714	714	705	709	709	+1 (+0.14%)	1,029,000
13 Oct 2005	JPY	707	709	703	708	708	-5 (-0.70%)	697,000
12 Oct 2005	JPY	720	722	710	713	713	+9 (+1.28%)	942,000
11 Oct 2005	JPY	696	704	693	704	704	+5 (+0.72%)	948,000
10 Oct 2005	JPY	699	699	699	699	699	0.0 (0.0%)	0
7 Oct 2005	JPY	700	704	691	699	699	-5 (-0.71%)	749,000
6 Oct 2005	JPY	711	714	703	704	704	-14 (-1.95%)	1,181,000
5 Oct 2005	JPY	719	722	715	718	718	+6 (+0.84%)	1,141,000
4 Oct 2005	JPY	713	717	712	712	712	0.0 (0.0%)	1,079,000
3 Oct 2005	JPY	720	720	711	712	712	-1 (-0.14%)	1,524,000
30 Sep 2005	JPY	715	716	708	713	713	-9 (-1.25%)	1,350,000