Kansai Paint Co. Ltd Recent Share Price (TSE:4613)

1 Followers TSE:4613 - Kansai Paint Co Ltd Kansai Paint Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2005	JPY	723	728	715	722	722	-1 (-0.14%)	1,195,000
28 Sep 2005	JPY	710	726	708	723	723	+6 (+0.84%)	1,608,000
27 Sep 2005	JPY	722	726	717	717	717	-10 (-1.38%)	590,000
26 Sep 2005	JPY	713	727	713	727	727	+10 (+1.39%)	1,162,000
23 Sep 2005	JPY	717	717	717	717	717	0.0 (0.0%)	0
22 Sep 2005	JPY	717	721	713	717	717	-10 (-1.38%)	1,736,000
21 Sep 2005	JPY	730	731	723	727	727	-3 (-0.41%)	917,000
20 Sep 2005	JPY	724	731	718	730	730	+2 (+0.27%)	1,218,000
19 Sep 2005	JPY	728	728	728	728	728	0.0 (0.0%)	0
16 Sep 2005	JPY	722	730	713	728	728	-4 (-0.55%)	859,000
15 Sep 2005	JPY	732	734	723	732	732	+3 (+0.41%)	1,167,000
14 Sep 2005	JPY	715	730	713	729	729	+17 (+2.39%)	2,052,000
13 Sep 2005	JPY	713	714	710	712	712	+3 (+0.42%)	644,000
12 Sep 2005	JPY	716	716	705	709	709	+8 (+1.14%)	1,348,000
9 Sep 2005	JPY	700	702	693	701	701	+11 (+1.59%)	1,527,000
8 Sep 2005	JPY	696	697	690	690	690	-4 (-0.58%)	812,000
7 Sep 2005	JPY	693	697	687	694	694	+5 (+0.73%)	1,130,000
6 Sep 2005	JPY	690	690	685	689	689	-2 (-0.29%)	1,095,000
5 Sep 2005	JPY	696	696	688	691	691	-6 (-0.86%)	1,073,000
2 Sep 2005	JPY	700	700	691	697	697	-2 (-0.29%)	2,584,000
1 Sep 2005	JPY	701	703	698	699	699	-2 (-0.29%)	1,449,000
31 Aug 2005	JPY	710	710	700	701	701	-12 (-1.68%)	1,287,000
30 Aug 2005	JPY	713	716	711	713	713	+6 (+0.85%)	640,000
29 Aug 2005	JPY	713	713	705	707	707	-6 (-0.84%)	667,000
26 Aug 2005	JPY	710	713	708	713	713	+3 (+0.42%)	1,015,000
25 Aug 2005	JPY	711	714	709	710	710	-4 (-0.56%)	1,427,000
24 Aug 2005	JPY	720	720	706	714	714	-15 (-2.06%)	2,080,000
23 Aug 2005	JPY	729	732	727	729	729	+2 (+0.28%)	939,000
22 Aug 2005	JPY	724	731	722	727	727	-2 (-0.27%)	994,000
19 Aug 2005	JPY	732	734	724	729	729	0.0 (0.0%)	889,000