Kansai Paint Co. Ltd Recent Share Price (TSE:4613)

1 Followers TSE:4613 - Kansai Paint Co Ltd Kansai Paint Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2005	JPY	705	707	702	707	707	-1 (-0.14%)	710,000
6 Jul 2005	JPY	713	717	706	708	708	-6 (-0.84%)	414,000
5 Jul 2005	JPY	721	721	711	714	714	-6 (-0.83%)	434,000
4 Jul 2005	JPY	718	722	717	720	720	+6 (+0.84%)	894,000
1 Jul 2005	JPY	718	719	711	714	714	0.0 (0.0%)	667,000
30 Jun 2005	JPY	718	719	713	714	714	+2 (+0.28%)	949,000
29 Jun 2005	JPY	712	715	707	712	712	+1 (+0.14%)	606,000
28 Jun 2005	JPY	705	711	705	711	711	+5 (+0.71%)	553,000
27 Jun 2005	JPY	711	715	706	706	706	-8 (-1.12%)	585,000
24 Jun 2005	JPY	713	714	701	714	714	+1 (+0.14%)	1,091,000
23 Jun 2005	JPY	715	718	710	713	713	+1 (+0.14%)	873,000
22 Jun 2005	JPY	708	716	708	712	712	+5 (+0.71%)	1,096,000
21 Jun 2005	JPY	716	720	705	707	707	-11 (-1.53%)	1,434,000
20 Jun 2005	JPY	722	724	713	718	718	-4 (-0.55%)	1,325,000
17 Jun 2005	JPY	721	727	719	722	722	-3 (-0.41%)	1,027,000
16 Jun 2005	JPY	721	726	716	725	725	-1 (-0.14%)	898,000
15 Jun 2005	JPY	717	727	715	726	726	+15 (+2.11%)	2,082,000
14 Jun 2005	JPY	701	717	701	711	711	+6 (+0.85%)	1,697,000
13 Jun 2005	JPY	700	706	700	705	705	-1 (-0.14%)	926,000
10 Jun 2005	JPY	704	709	701	706	706	+2 (+0.28%)	1,059,000
9 Jun 2005	JPY	705	705	701	704	704	-3 (-0.42%)	962,000
8 Jun 2005	JPY	700	707	700	707	707	+1 (+0.14%)	1,323,000
7 Jun 2005	JPY	699	706	697	706	706	+2 (+0.28%)	645,000
6 Jun 2005	JPY	707	707	695	704	704	-3 (-0.42%)	1,014,000
3 Jun 2005	JPY	690	707	682	707	707	+18 (+2.61%)	2,409,000
2 Jun 2005	JPY	680	689	675	689	689	+11 (+1.62%)	2,014,000
1 Jun 2005	JPY	674	680	671	678	678	+1 (+0.15%)	1,444,000
31 May 2005	JPY	659	677	659	677	677	+19 (+2.89%)	2,311,000
30 May 2005	JPY	651	660	651	658	658	+5 (+0.77%)	533,000
27 May 2005	JPY	650	657	647	653	653	+4 (+0.62%)	860,000