Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,854 | 1,879 | 1,842 | 1,878 | 1,878 | +26 (+1.40%) | 531,900 |
18 Nov 2022 | JPY | 1,882 | 1,894 | 1,844 | 1,852 | 1,852 | -27 (-1.44%) | 450,500 |
17 Nov 2022 | JPY | 1,860 | 1,888 | 1,859 | 1,879 | 1,879 | +21 (+1.13%) | 556,900 |
16 Nov 2022 | JPY | 1,851 | 1,864 | 1,834 | 1,858 | 1,858 | +21 (+1.14%) | 778,300 |
15 Nov 2022 | JPY | 1,824 | 1,857 | 1,814 | 1,837 | 1,837 | +13 (+0.71%) | 590,700 |
14 Nov 2022 | JPY | 1,851 | 1,865 | 1,818 | 1,824 | 1,824 | -20 (-1.08%) | 765,400 |
11 Nov 2022 | JPY | 1,859 | 1,896 | 1,835 | 1,844 | 1,844 | +25 (+1.37%) | 1,081,500 |
10 Nov 2022 | JPY | 1,813 | 1,835 | 1,799 | 1,819 | 1,819 | -8 (-0.44%) | 764,100 |
9 Nov 2022 | JPY | 1,849 | 1,849 | 1,819 | 1,827 | 1,827 | -11 (-0.60%) | 482,000 |
8 Nov 2022 | JPY | 1,817 | 1,842 | 1,813 | 1,838 | 1,838 | +31 (+1.72%) | 477,800 |
7 Nov 2022 | JPY | 1,811 | 1,849 | 1,801 | 1,807 | 1,807 | +26 (+1.46%) | 989,900 |
4 Nov 2022 | JPY | 1,785 | 1,801 | 1,767 | 1,781 | 1,781 | -44 (-2.41%) | 1,706,300 |
2 Nov 2022 | JPY | 1,850 | 1,867 | 1,818 | 1,825 | 1,825 | -122 (-6.27%) | 1,945,200 |
1 Nov 2022 | JPY | 1,938 | 1,973 | 1,930 | 1,947 | 1,947 | +7 (+0.36%) | 629,800 |
31 Oct 2022 | JPY | 1,981 | 1,981 | 1,936 | 1,940 | 1,940 | -15 (-0.77%) | 673,300 |
28 Oct 2022 | JPY | 1,944 | 1,987 | 1,938 | 1,955 | 1,955 | -10 (-0.51%) | 1,567,400 |
27 Oct 2022 | JPY | 1,988 | 1,992 | 1,946 | 1,965 | 1,965 | -31 (-1.55%) | 879,600 |
26 Oct 2022 | JPY | 2,016 | 2,016 | 1,991 | 1,996 | 1,996 | -1 (-0.05%) | 547,300 |
25 Oct 2022 | JPY | 2,043 | 2,055 | 1,988 | 1,997 | 1,997 | -26 (-1.29%) | 775,100 |
24 Oct 2022 | JPY | 2,050 | 2,059 | 2,020 | 2,023 | 2,023 | +23 (+1.15%) | 925,900 |
21 Oct 2022 | JPY | 2,031 | 2,040 | 1,941 | 2,000 | 2,000 | -113 (-5.35%) | 2,458,800 |
20 Oct 2022 | JPY | 2,113 | 2,124 | 2,088 | 2,113 | 2,113 | -22 (-1.03%) | 754,300 |
19 Oct 2022 | JPY | 2,100 | 2,152 | 2,100 | 2,135 | 2,135 | +45 (+2.15%) | 682,300 |
18 Oct 2022 | JPY | 2,091 | 2,098 | 2,078 | 2,090 | 2,090 | +36 (+1.75%) | 422,200 |
17 Oct 2022 | JPY | 2,063 | 2,064 | 2,043 | 2,054 | 2,054 | -32 (-1.53%) | 369,000 |
14 Oct 2022 | JPY | 2,094 | 2,099 | 2,051 | 2,086 | 2,086 | +32 (+1.56%) | 436,600 |
13 Oct 2022 | JPY | 2,071 | 2,108 | 2,054 | 2,054 | 2,054 | -11 (-0.53%) | 723,900 |
12 Oct 2022 | JPY | 2,066 | 2,087 | 2,046 | 2,065 | 2,065 | -11 (-0.53%) | 653,900 |
11 Oct 2022 | JPY | 2,081 | 2,095 | 2,066 | 2,076 | 2,076 | -34 (-1.61%) | 602,700 |
7 Oct 2022 | JPY | 2,110 | 2,137 | 2,099 | 2,110 | 2,110 | -24 (-1.12%) | 539,900 |