Kansai Paint Co. Ltd Recent Share Price (TSE:4613)

1 Followers TSE:4613 - Kansai Paint Co Ltd Kansai Paint Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2005	JPY	636	638	632	635	635	-4 (-0.63%)	379,000
13 Apr 2005	JPY	640	643	635	639	639	-2 (-0.31%)	694,000
12 Apr 2005	JPY	652	653	641	641	641	-13 (-1.99%)	571,000
11 Apr 2005	JPY	653	660	652	654	654	-9 (-1.36%)	290,000
8 Apr 2005	JPY	666	666	659	663	663	-2 (-0.30%)	301,000
7 Apr 2005	JPY	665	666	660	665	665	+1 (+0.15%)	375,000
6 Apr 2005	JPY	660	666	660	664	664	+4 (+0.61%)	372,000
5 Apr 2005	JPY	658	664	658	660	660	-4 (-0.60%)	630,000
4 Apr 2005	JPY	665	666	656	664	664	0.0 (0.0%)	672,000
1 Apr 2005	JPY	659	664	649	664	664	0.0 (0.0%)	445,000
31 Mar 2005	JPY	659	664	650	664	664	+13 (+2.00%)	626,000
30 Mar 2005	JPY	642	655	642	651	651	0.0 (0.0%)	911,000
29 Mar 2005	JPY	672	672	650	651	651	-17 (-2.54%)	970,000
28 Mar 2005	JPY	659	669	657	668	668	+9 (+1.37%)	1,082,000
25 Mar 2005	JPY	657	661	654	659	659	+8 (+1.23%)	956,000
24 Mar 2005	JPY	644	653	641	651	651	+12 (+1.88%)	1,090,000
23 Mar 2005	JPY	639	645	638	639	639	-3 (-0.47%)	1,221,000
22 Mar 2005	JPY	645	645	639	642	642	+4 (+0.63%)	725,000
21 Mar 2005	JPY	638	638	638	638	638	0.0 (0.0%)	0
18 Mar 2005	JPY	642	645	636	638	638	+2 (+0.31%)	708,000
17 Mar 2005	JPY	636	637	626	636	636	-10 (-1.55%)	1,110,000
16 Mar 2005	JPY	645	650	641	646	646	-1 (-0.15%)	955,000
15 Mar 2005	JPY	662	665	646	647	647	-14 (-2.12%)	898,000
14 Mar 2005	JPY	667	667	660	661	661	+3 (+0.46%)	426,000
11 Mar 2005	JPY	656	662	656	658	658	-2 (-0.30%)	830,000
10 Mar 2005	JPY	669	670	660	660	660	-9 (-1.35%)	703,000
9 Mar 2005	JPY	670	673	665	669	669	0.0 (0.0%)	444,000
8 Mar 2005	JPY	677	677	668	669	669	-7 (-1.04%)	433,000
7 Mar 2005	JPY	680	682	674	676	676	-2 (-0.29%)	704,000
4 Mar 2005	JPY	674	681	664	678	678	+8 (+1.19%)	1,003,000