| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2005 | JPY | 666 | 673 | 666 | 670 | 670 | +4 (+0.60%) | 746,000 |
| 2 Mar 2005 | JPY | 669 | 669 | 664 | 666 | 666 | +2 (+0.30%) | 527,000 |
| 1 Mar 2005 | JPY | 654 | 664 | 652 | 664 | 664 | +14 (+2.15%) | 840,000 |
| 28 Feb 2005 | JPY | 654 | 657 | 650 | 650 | 650 | -3 (-0.46%) | 590,000 |
| 25 Feb 2005 | JPY | 651 | 655 | 647 | 653 | 653 | +2 (+0.31%) | 448,000 |
| 24 Feb 2005 | JPY | 645 | 652 | 645 | 651 | 651 | +8 (+1.24%) | 369,000 |
| 23 Feb 2005 | JPY | 642 | 644 | 636 | 643 | 643 | -3 (-0.46%) | 363,000 |
| 22 Feb 2005 | JPY | 652 | 652 | 641 | 646 | 646 | -7 (-1.07%) | 493,000 |
| 21 Feb 2005 | JPY | 655 | 655 | 648 | 653 | 653 | +2 (+0.31%) | 320,000 |
| 18 Feb 2005 | JPY | 647 | 655 | 645 | 651 | 651 | +1 (+0.15%) | 467,000 |
| 17 Feb 2005 | JPY | 650 | 652 | 642 | 650 | 650 | -3 (-0.46%) | 467,000 |
| 16 Feb 2005 | JPY | 661 | 662 | 649 | 653 | 653 | -2 (-0.31%) | 1,098,000 |
| 15 Feb 2005 | JPY | 645 | 657 | 643 | 655 | 655 | +13 (+2.02%) | 1,749,000 |
| 14 Feb 2005 | JPY | 635 | 645 | 633 | 642 | 642 | +6 (+0.94%) | 973,000 |
| 11 Feb 2005 | JPY | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 645 | 648 | 631 | 636 | 636 | -8 (-1.24%) | 741,000 |
| 9 Feb 2005 | JPY | 637 | 644 | 634 | 644 | 644 | +11 (+1.74%) | 895,000 |
| 8 Feb 2005 | JPY | 635 | 638 | 630 | 633 | 633 | -3 (-0.47%) | 706,000 |
| 7 Feb 2005 | JPY | 633 | 639 | 633 | 636 | 636 | -3 (-0.47%) | 761,000 |
| 4 Feb 2005 | JPY | 635 | 644 | 623 | 639 | 639 | -5 (-0.78%) | 1,567,000 |
| 3 Feb 2005 | JPY | 641 | 644 | 636 | 644 | 644 | 0.0 (0.0%) | 706,000 |
| 2 Feb 2005 | JPY | 636 | 645 | 636 | 644 | 644 | -1 (-0.16%) | 502,000 |
| 1 Feb 2005 | JPY | 647 | 647 | 640 | 645 | 645 | -1 (-0.15%) | 401,000 |
| 31 Jan 2005 | JPY | 642 | 650 | 637 | 646 | 646 | +5 (+0.78%) | 822,000 |
| 28 Jan 2005 | JPY | 638 | 642 | 625 | 641 | 641 | -6 (-0.93%) | 697,000 |
| 27 Jan 2005 | JPY | 641 | 647 | 641 | 647 | 647 | +5 (+0.78%) | 446,000 |
| 26 Jan 2005 | JPY | 638 | 644 | 637 | 642 | 642 | +7 (+1.10%) | 599,000 |
| 25 Jan 2005 | JPY | 635 | 637 | 632 | 635 | 635 | -1 (-0.16%) | 316,000 |
| 24 Jan 2005 | JPY | 633 | 639 | 630 | 636 | 636 | +4 (+0.63%) | 591,000 |
| 21 Jan 2005 | JPY | 624 | 639 | 624 | 632 | 632 | +7 (+1.12%) | 550,000 |
