| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2005 | JPY | 625 | 628 | 622 | 625 | 625 | -8 (-1.26%) | 464,000 |
| 19 Jan 2005 | JPY | 635 | 635 | 630 | 633 | 633 | -2 (-0.31%) | 303,000 |
| 18 Jan 2005 | JPY | 638 | 638 | 633 | 635 | 635 | -2 (-0.31%) | 420,000 |
| 17 Jan 2005 | JPY | 633 | 638 | 630 | 637 | 637 | +8 (+1.27%) | 864,000 |
| 14 Jan 2005 | JPY | 624 | 634 | 618 | 629 | 629 | +5 (+0.80%) | 542,000 |
| 13 Jan 2005 | JPY | 629 | 629 | 618 | 624 | 624 | -4 (-0.64%) | 696,000 |
| 12 Jan 2005 | JPY | 627 | 631 | 625 | 628 | 628 | -1 (-0.16%) | 688,000 |
| 11 Jan 2005 | JPY | 628 | 633 | 626 | 629 | 629 | +1 (+0.16%) | 596,000 |
| 10 Jan 2005 | JPY | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 635 | 635 | 624 | 628 | 628 | -7 (-1.10%) | 862,000 |
| 6 Jan 2005 | JPY | 634 | 637 | 631 | 635 | 635 | +1 (+0.16%) | 680,000 |
| 5 Jan 2005 | JPY | 625 | 635 | 624 | 634 | 634 | +9 (+1.44%) | 1,124,000 |
| 4 Jan 2005 | JPY | 623 | 625 | 620 | 625 | 625 | +3 (+0.48%) | 133,000 |
| 3 Jan 2005 | JPY | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 620 | 622 | 618 | 622 | 622 | +4 (+0.65%) | 148,000 |
| 29 Dec 2004 | JPY | 621 | 622 | 617 | 618 | 618 | -2 (-0.32%) | 588,000 |
| 28 Dec 2004 | JPY | 619 | 622 | 616 | 620 | 620 | -3 (-0.48%) | 732,000 |
| 27 Dec 2004 | JPY | 623 | 625 | 620 | 623 | 623 | +6 (+0.97%) | 664,000 |
| 24 Dec 2004 | JPY | 614 | 620 | 613 | 617 | 617 | +7 (+1.15%) | 744,000 |
| 23 Dec 2004 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 605 | 611 | 602 | 610 | 610 | +11 (+1.84%) | 932,000 |
| 21 Dec 2004 | JPY | 592 | 605 | 592 | 599 | 599 | +9 (+1.53%) | 998,000 |
| 20 Dec 2004 | JPY | 588 | 593 | 588 | 590 | 590 | -3 (-0.51%) | 518,000 |
| 17 Dec 2004 | JPY | 592 | 593 | 587 | 593 | 593 | +5 (+0.85%) | 417,000 |
| 16 Dec 2004 | JPY | 592 | 592 | 585 | 588 | 588 | -5 (-0.84%) | 427,000 |
| 15 Dec 2004 | JPY | 587 | 593 | 583 | 593 | 593 | +8 (+1.37%) | 1,251,000 |
| 14 Dec 2004 | JPY | 584 | 590 | 581 | 585 | 585 | +7 (+1.21%) | 1,250,000 |
| 13 Dec 2004 | JPY | 572 | 579 | 571 | 578 | 578 | 0.0 (0.0%) | 448,000 |
| 10 Dec 2004 | JPY | 584 | 586 | 571 | 578 | 578 | -6 (-1.03%) | 1,143,000 |
