| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | JPY | 608 | 612 | 597 | 602 | 602 | +1 (+0.17%) | 1,309,000 |
| 27 Oct 2004 | JPY | 613 | 623 | 599 | 601 | 601 | +2 (+0.33%) | 1,238,000 |
| 26 Oct 2004 | JPY | 620 | 624 | 593 | 599 | 599 | -28 (-4.47%) | 1,612,000 |
| 25 Oct 2004 | JPY | 625 | 630 | 617 | 627 | 627 | -12 (-1.88%) | 712,000 |
| 22 Oct 2004 | JPY | 653 | 654 | 639 | 639 | 639 | -8 (-1.24%) | 688,000 |
| 21 Oct 2004 | JPY | 654 | 655 | 644 | 647 | 647 | -5 (-0.77%) | 455,000 |
| 20 Oct 2004 | JPY | 666 | 666 | 651 | 652 | 652 | -14 (-2.10%) | 641,000 |
| 19 Oct 2004 | JPY | 667 | 678 | 665 | 666 | 666 | +7 (+1.06%) | 876,000 |
| 18 Oct 2004 | JPY | 676 | 679 | 658 | 659 | 659 | -22 (-3.23%) | 1,686,000 |
| 15 Oct 2004 | JPY | 678 | 685 | 673 | 681 | 681 | +2 (+0.29%) | 465,000 |
| 14 Oct 2004 | JPY | 680 | 684 | 677 | 679 | 679 | -6 (-0.88%) | 231,000 |
| 13 Oct 2004 | JPY | 689 | 697 | 685 | 685 | 685 | -3 (-0.44%) | 449,000 |
| 12 Oct 2004 | JPY | 694 | 697 | 685 | 688 | 688 | -15 (-2.13%) | 432,000 |
| 11 Oct 2004 | JPY | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 705 | 705 | 699 | 703 | 703 | -3 (-0.42%) | 219,000 |
| 7 Oct 2004 | JPY | 709 | 710 | 702 | 706 | 706 | -2 (-0.28%) | 200,000 |
| 6 Oct 2004 | JPY | 709 | 712 | 703 | 708 | 708 | 0.0 (0.0%) | 391,000 |
| 5 Oct 2004 | JPY | 706 | 712 | 701 | 708 | 708 | -8 (-1.12%) | 341,000 |
| 4 Oct 2004 | JPY | 700 | 716 | 700 | 716 | 716 | +25 (+3.62%) | 531,000 |
| 1 Oct 2004 | JPY | 675 | 693 | 675 | 691 | 691 | +6 (+0.88%) | 270,000 |
| 30 Sep 2004 | JPY | 682 | 692 | 678 | 685 | 685 | +3 (+0.44%) | 462,000 |
| 29 Sep 2004 | JPY | 683 | 687 | 674 | 682 | 682 | +10 (+1.49%) | 412,000 |
| 28 Sep 2004 | JPY | 673 | 677 | 667 | 672 | 672 | -1 (-0.15%) | 331,000 |
| 27 Sep 2004 | JPY | 682 | 682 | 670 | 673 | 673 | -13 (-1.90%) | 347,000 |
| 24 Sep 2004 | JPY | 681 | 686 | 664 | 686 | 686 | -2 (-0.29%) | 396,000 |
| 23 Sep 2004 | JPY | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 698 | 698 | 686 | 688 | 688 | -2 (-0.29%) | 319,000 |
| 21 Sep 2004 | JPY | 692 | 697 | 690 | 690 | 690 | +3 (+0.44%) | 375,000 |
| 20 Sep 2004 | JPY | 687 | 687 | 687 | 687 | 687 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 691 | 694 | 681 | 687 | 687 | -2 (-0.29%) | 256,000 |
