Kansai Paint Co. Ltd Recent Share Price (TSE:4613)

1 Followers TSE:4613 - Kansai Paint Co Ltd Kansai Paint Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2004	JPY	662	677	658	669	669	+9 (+1.36%)	746,000
4 Aug 2004	JPY	658	663	650	660	660	-2 (-0.30%)	1,116,000
3 Aug 2004	JPY	670	670	657	662	662	+2 (+0.30%)	997,000
2 Aug 2004	JPY	678	681	659	660	660	+1 (+0.15%)	800,000
30 Jul 2004	JPY	676	678	656	659	659	-6 (-0.90%)	1,164,000
29 Jul 2004	JPY	692	693	664	665	665	-17 (-2.49%)	1,276,000
28 Jul 2004	JPY	696	696	682	682	682	-3 (-0.44%)	1,583,000
27 Jul 2004	JPY	694	707	685	685	685	-14 (-2.00%)	1,023,000
26 Jul 2004	JPY	700	715	697	699	699	-31 (-4.25%)	998,000
23 Jul 2004	JPY	726	732	716	730	730	-6 (-0.82%)	1,196,000
22 Jul 2004	JPY	731	746	730	736	736	+12 (+1.66%)	1,459,000
21 Jul 2004	JPY	720	724	707	724	724	0.0 (0.0%)	828,000
20 Jul 2004	JPY	715	733	714	724	724	+11 (+1.54%)	1,821,000
19 Jul 2004	JPY	713	713	713	713	713	0.0 (0.0%)	0
16 Jul 2004	JPY	703	721	701	713	713	0.0 (0.0%)	1,746,000
15 Jul 2004	JPY	687	717	683	713	713	+36 (+5.32%)	2,660,000
14 Jul 2004	JPY	700	701	677	677	677	-24 (-3.42%)	1,425,000
13 Jul 2004	JPY	702	703	700	701	701	+1 (+0.14%)	1,486,000
12 Jul 2004	JPY	695	703	695	700	700	+8 (+1.16%)	2,337,000
9 Jul 2004	JPY	700	700	687	692	692	-8 (-1.14%)	1,217,000
8 Jul 2004	JPY	685	704	684	700	700	+18 (+2.64%)	1,833,000
7 Jul 2004	JPY	664	683	650	682	682	+16 (+2.40%)	1,283,000
6 Jul 2004	JPY	676	681	666	666	666	-19 (-2.77%)	563,000
5 Jul 2004	JPY	684	687	677	685	685	+5 (+0.74%)	1,568,000
2 Jul 2004	JPY	666	683	665	680	680	+15 (+2.26%)	1,686,000
1 Jul 2004	JPY	666	675	662	665	665	-1 (-0.15%)	725,000
30 Jun 2004	JPY	668	669	661	666	666	-2 (-0.30%)	614,000
29 Jun 2004	JPY	656	668	652	668	668	+13 (+1.98%)	1,162,000
28 Jun 2004	JPY	649	656	645	655	655	+5 (+0.77%)	630,000
25 Jun 2004	JPY	642	650	635	650	650	+8 (+1.25%)	590,000