| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2004 | JPY | 644 | 650 | 638 | 642 | 642 | +1 (+0.16%) | 919,000 |
| 23 Jun 2004 | JPY | 635 | 641 | 633 | 641 | 641 | +12 (+1.91%) | 1,026,000 |
| 22 Jun 2004 | JPY | 629 | 630 | 622 | 629 | 629 | +4 (+0.64%) | 495,000 |
| 21 Jun 2004 | JPY | 624 | 637 | 622 | 625 | 625 | -3 (-0.48%) | 864,000 |
| 18 Jun 2004 | JPY | 635 | 635 | 613 | 628 | 628 | -7 (-1.10%) | 485,000 |
| 17 Jun 2004 | JPY | 634 | 636 | 626 | 635 | 635 | +1 (+0.16%) | 441,000 |
| 16 Jun 2004 | JPY | 628 | 642 | 627 | 634 | 634 | +1 (+0.16%) | 624,000 |
| 15 Jun 2004 | JPY | 635 | 635 | 626 | 633 | 633 | +1 (+0.16%) | 611,000 |
| 14 Jun 2004 | JPY | 638 | 640 | 630 | 632 | 632 | -1 (-0.16%) | 606,000 |
| 11 Jun 2004 | JPY | 627 | 644 | 625 | 633 | 633 | -14 (-2.16%) | 1,797,000 |
| 10 Jun 2004 | JPY | 647 | 648 | 639 | 647 | 647 | 0.0 (0.0%) | 526,000 |
| 9 Jun 2004 | JPY | 647 | 648 | 639 | 647 | 647 | 0.0 (0.0%) | 576,000 |
| 8 Jun 2004 | JPY | 650 | 650 | 643 | 647 | 647 | -2 (-0.31%) | 1,002,000 |
| 7 Jun 2004 | JPY | 647 | 653 | 639 | 649 | 649 | +2 (+0.31%) | 993,000 |
| 4 Jun 2004 | JPY | 628 | 647 | 628 | 647 | 647 | +9 (+1.41%) | 830,000 |
| 3 Jun 2004 | JPY | 643 | 645 | 630 | 638 | 638 | 0.0 (0.0%) | 572,000 |
| 2 Jun 2004 | JPY | 641 | 648 | 635 | 638 | 638 | -10 (-1.54%) | 729,000 |
| 1 Jun 2004 | JPY | 645 | 650 | 641 | 648 | 648 | +4 (+0.62%) | 887,000 |
| 31 May 2004 | JPY | 645 | 646 | 634 | 644 | 644 | -5 (-0.77%) | 981,000 |
| 28 May 2004 | JPY | 632 | 649 | 622 | 649 | 649 | +20 (+3.18%) | 3,945,000 |
| 27 May 2004 | JPY | 636 | 637 | 623 | 629 | 629 | -14 (-2.18%) | 1,001,000 |
| 26 May 2004 | JPY | 626 | 644 | 625 | 643 | 643 | +20 (+3.21%) | 1,484,000 |
| 25 May 2004 | JPY | 625 | 625 | 611 | 623 | 623 | -2 (-0.32%) | 732,000 |
| 24 May 2004 | JPY | 625 | 627 | 620 | 625 | 625 | +7 (+1.13%) | 1,073,000 |
| 21 May 2004 | JPY | 612 | 620 | 612 | 618 | 618 | +9 (+1.48%) | 1,439,000 |
| 20 May 2004 | JPY | 617 | 617 | 599 | 609 | 609 | +12 (+2.01%) | 2,102,000 |
| 19 May 2004 | JPY | 593 | 598 | 587 | 597 | 597 | +24 (+4.19%) | 542,000 |
| 18 May 2004 | JPY | 567 | 583 | 562 | 573 | 573 | +3 (+0.53%) | 765,000 |
| 17 May 2004 | JPY | 582 | 587 | 567 | 570 | 570 | -2 (-0.35%) | 618,000 |
| 14 May 2004 | JPY | 577 | 581 | 560 | 572 | 572 | -15 (-2.56%) | 725,000 |
