Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 2,125 | 2,152 | 2,119 | 2,134 | 2,134 | 0.0 (0.0%) | 732,100 |
5 Oct 2022 | JPY | 2,115 | 2,176 | 2,109 | 2,134 | 2,134 | +36 (+1.72%) | 1,067,000 |
4 Oct 2022 | JPY | 2,083 | 2,111 | 2,070 | 2,098 | 2,098 | +52 (+2.54%) | 569,700 |
3 Oct 2022 | JPY | 2,043 | 2,058 | 2,016 | 2,046 | 2,046 | -1 (-0.05%) | 646,400 |
30 Sep 2022 | JPY | 2,058 | 2,069 | 2,036 | 2,047 | 2,047 | -20 (-0.97%) | 749,600 |
29 Sep 2022 | JPY | 2,063 | 2,074 | 2,028 | 2,067 | 2,067 | +18 (+0.88%) | 558,200 |
28 Sep 2022 | JPY | 2,012 | 2,055 | 2,012 | 2,049 | 2,049 | +16 (+0.79%) | 796,300 |
27 Sep 2022 | JPY | 2,037 | 2,056 | 2,026 | 2,033 | 2,033 | +9 (+0.44%) | 675,600 |
26 Sep 2022 | JPY | 2,035 | 2,038 | 2,008 | 2,024 | 2,024 | -50 (-2.41%) | 656,200 |
22 Sep 2022 | JPY | 2,053 | 2,076 | 2,033 | 2,074 | 2,074 | +6 (+0.29%) | 509,200 |
21 Sep 2022 | JPY | 2,113 | 2,113 | 2,063 | 2,068 | 2,068 | -69 (-3.23%) | 782,300 |
20 Sep 2022 | JPY | 2,168 | 2,169 | 2,137 | 2,137 | 2,137 | -22 (-1.02%) | 557,400 |
16 Sep 2022 | JPY | 2,150 | 2,165 | 2,125 | 2,159 | 2,159 | +13 (+0.61%) | 1,538,700 |
15 Sep 2022 | JPY | 2,155 | 2,160 | 2,128 | 2,146 | 2,146 | -17 (-0.79%) | 608,700 |
14 Sep 2022 | JPY | 2,157 | 2,178 | 2,142 | 2,163 | 2,163 | -44 (-1.99%) | 604,300 |
13 Sep 2022 | JPY | 2,189 | 2,211 | 2,172 | 2,207 | 2,207 | +13 (+0.59%) | 439,200 |
12 Sep 2022 | JPY | 2,210 | 2,220 | 2,190 | 2,194 | 2,194 | -9 (-0.41%) | 520,700 |
9 Sep 2022 | JPY | 2,165 | 2,213 | 2,162 | 2,203 | 2,203 | +13 (+0.59%) | 763,700 |
8 Sep 2022 | JPY | 2,130 | 2,197 | 2,129 | 2,190 | 2,190 | +98 (+4.68%) | 1,346,400 |
7 Sep 2022 | JPY | 2,090 | 2,097 | 2,060 | 2,092 | 2,092 | +11 (+0.53%) | 1,033,400 |
6 Sep 2022 | JPY | 2,125 | 2,138 | 2,068 | 2,081 | 2,081 | -30 (-1.42%) | 1,292,500 |
5 Sep 2022 | JPY | 2,106 | 2,144 | 2,088 | 2,111 | 2,111 | -9 (-0.42%) | 715,700 |
2 Sep 2022 | JPY | 2,131 | 2,133 | 2,098 | 2,120 | 2,120 | -14 (-0.66%) | 787,800 |
1 Sep 2022 | JPY | 2,130 | 2,164 | 2,127 | 2,134 | 2,134 | -14 (-0.65%) | 720,300 |
31 Aug 2022 | JPY | 2,099 | 2,160 | 2,091 | 2,148 | 2,148 | +27 (+1.27%) | 989,300 |
30 Aug 2022 | JPY | 2,095 | 2,129 | 2,082 | 2,121 | 2,121 | +20 (+0.95%) | 757,100 |
29 Aug 2022 | JPY | 2,115 | 2,119 | 2,079 | 2,101 | 2,101 | -76 (-3.49%) | 790,600 |
26 Aug 2022 | JPY | 2,152 | 2,186 | 2,143 | 2,177 | 2,177 | +28 (+1.30%) | 942,700 |
25 Aug 2022 | JPY | 2,139 | 2,160 | 2,134 | 2,149 | 2,149 | -5 (-0.23%) | 674,900 |
24 Aug 2022 | JPY | 2,156 | 2,176 | 2,142 | 2,154 | 2,154 | -3 (-0.14%) | 761,000 |