Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 506 | 513 | 506 | 513 | 513 | +8 (+1.58%) | 706,000 |
17 Feb 2004 | JPY | 500 | 512 | 500 | 505 | 505 | +8 (+1.61%) | 590,000 |
16 Feb 2004 | JPY | 500 | 502 | 492 | 497 | 497 | -2 (-0.40%) | 679,000 |
13 Feb 2004 | JPY | 498 | 502 | 497 | 499 | 499 | 0.0 (0.0%) | 519,000 |