Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 2,162 | 2,178 | 2,150 | 2,157 | 2,157 | -27 (-1.24%) | 1,026,100 |
22 Aug 2022 | JPY | 2,250 | 2,251 | 2,178 | 2,184 | 2,184 | -63 (-2.80%) | 1,838,700 |
19 Aug 2022 | JPY | 2,256 | 2,287 | 2,241 | 2,247 | 2,247 | +11 (+0.49%) | 1,388,100 |
18 Aug 2022 | JPY | 2,250 | 2,286 | 2,224 | 2,236 | 2,236 | -30 (-1.32%) | 1,775,600 |
17 Aug 2022 | JPY | 2,282 | 2,300 | 2,233 | 2,266 | 2,266 | -16 (-0.70%) | 2,249,200 |
16 Aug 2022 | JPY | 2,241 | 2,289 | 2,237 | 2,282 | 2,282 | +56 (+2.52%) | 1,968,200 |
15 Aug 2022 | JPY | 2,191 | 2,271 | 2,191 | 2,226 | 2,226 | +37 (+1.69%) | 1,992,100 |
12 Aug 2022 | JPY | 2,218 | 2,239 | 2,173 | 2,189 | 2,189 | -28 (-1.26%) | 1,546,600 |
10 Aug 2022 | JPY | 2,196 | 2,235 | 2,175 | 2,217 | 2,217 | +71 (+3.31%) | 1,784,400 |
9 Aug 2022 | JPY | 2,200 | 2,201 | 2,092 | 2,146 | 2,146 | -33 (-1.51%) | 1,565,100 |
8 Aug 2022 | JPY | 2,214 | 2,256 | 2,172 | 2,179 | 2,179 | +167 (+8.30%) | 2,564,600 |
5 Aug 2022 | JPY | 1,986 | 2,022 | 1,970 | 2,012 | 2,012 | +32 (+1.62%) | 839,700 |
4 Aug 2022 | JPY | 1,992 | 1,998 | 1,977 | 1,980 | 1,980 | -7 (-0.35%) | 744,200 |
3 Aug 2022 | JPY | 1,943 | 1,995 | 1,934 | 1,987 | 1,987 | +43 (+2.21%) | 1,455,700 |
2 Aug 2022 | JPY | 1,922 | 1,948 | 1,900 | 1,944 | 1,944 | +34 (+1.78%) | 1,083,500 |
1 Aug 2022 | JPY | 1,900 | 1,926 | 1,896 | 1,910 | 1,910 | +10 (+0.53%) | 773,600 |
29 Jul 2022 | JPY | 1,926 | 1,938 | 1,896 | 1,900 | 1,900 | -18 (-0.94%) | 1,141,100 |
28 Jul 2022 | JPY | 1,922 | 1,935 | 1,896 | 1,918 | 1,918 | +2 (+0.10%) | 1,384,400 |
27 Jul 2022 | JPY | 1,939 | 1,955 | 1,900 | 1,916 | 1,916 | -15 (-0.78%) | 831,200 |
26 Jul 2022 | JPY | 1,924 | 1,938 | 1,918 | 1,931 | 1,931 | -5 (-0.26%) | 601,900 |
25 Jul 2022 | JPY | 1,967 | 1,974 | 1,934 | 1,936 | 1,936 | -26 (-1.33%) | 1,011,700 |
22 Jul 2022 | JPY | 1,935 | 1,980 | 1,930 | 1,962 | 1,962 | +47 (+2.45%) | 1,215,600 |
21 Jul 2022 | JPY | 1,900 | 1,926 | 1,898 | 1,915 | 1,915 | +1 (+0.05%) | 761,700 |
20 Jul 2022 | JPY | 1,936 | 1,938 | 1,901 | 1,914 | 1,914 | +14 (+0.74%) | 1,061,600 |
19 Jul 2022 | JPY | 1,917 | 1,930 | 1,898 | 1,900 | 1,900 | -9 (-0.47%) | 1,063,400 |
15 Jul 2022 | JPY | 1,888 | 1,934 | 1,881 | 1,909 | 1,909 | +21 (+1.11%) | 1,570,900 |
14 Jul 2022 | JPY | 1,904 | 1,916 | 1,878 | 1,888 | 1,888 | -32 (-1.67%) | 1,528,000 |
13 Jul 2022 | JPY | 1,915 | 1,941 | 1,893 | 1,920 | 1,920 | +96 (+5.26%) | 1,537,700 |
12 Jul 2022 | JPY | 1,852 | 1,852 | 1,816 | 1,824 | 1,824 | -54 (-2.88%) | 907,000 |
11 Jul 2022 | JPY | 1,873 | 1,892 | 1,856 | 1,878 | 1,878 | +25 (+1.35%) | 1,036,000 |