Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 1,868 | 1,889 | 1,853 | 1,853 | 1,853 | -13 (-0.70%) | 1,063,900 |
7 Jul 2022 | JPY | 1,860 | 1,891 | 1,857 | 1,866 | 1,866 | +6 (+0.32%) | 914,700 |
6 Jul 2022 | JPY | 1,836 | 1,876 | 1,825 | 1,860 | 1,860 | +15 (+0.81%) | 1,375,900 |
5 Jul 2022 | JPY | 1,788 | 1,853 | 1,778 | 1,845 | 1,845 | +80 (+4.53%) | 1,388,000 |
4 Jul 2022 | JPY | 1,786 | 1,807 | 1,753 | 1,765 | 1,765 | -16 (-0.90%) | 1,430,800 |
1 Jul 2022 | JPY | 1,746 | 1,781 | 1,739 | 1,781 | 1,781 | +51 (+2.95%) | 1,344,400 |
30 Jun 2022 | JPY | 1,763 | 1,763 | 1,717 | 1,730 | 1,730 | -17 (-0.97%) | 1,072,600 |
29 Jun 2022 | JPY | 1,766 | 1,768 | 1,734 | 1,747 | 1,747 | -38 (-2.13%) | 2,021,300 |
28 Jun 2022 | JPY | 1,794 | 1,799 | 1,767 | 1,785 | 1,785 | -13 (-0.72%) | 896,700 |
27 Jun 2022 | JPY | 1,799 | 1,809 | 1,784 | 1,798 | 1,798 | +33 (+1.87%) | 1,087,000 |
24 Jun 2022 | JPY | 1,709 | 1,783 | 1,688 | 1,765 | 1,765 | -34 (-1.89%) | 1,823,800 |
23 Jun 2022 | JPY | 1,796 | 1,824 | 1,784 | 1,799 | 1,799 | -15 (-0.83%) | 1,643,200 |
22 Jun 2022 | JPY | 1,794 | 1,825 | 1,782 | 1,814 | 1,814 | +16 (+0.89%) | 1,372,400 |
21 Jun 2022 | JPY | 1,765 | 1,807 | 1,754 | 1,798 | 1,798 | +39 (+2.22%) | 1,114,700 |
20 Jun 2022 | JPY | 1,751 | 1,780 | 1,740 | 1,759 | 1,759 | +11 (+0.63%) | 1,252,900 |
17 Jun 2022 | JPY | 1,705 | 1,763 | 1,684 | 1,748 | 1,748 | -2 (-0.11%) | 1,430,600 |
16 Jun 2022 | JPY | 1,745 | 1,799 | 1,742 | 1,750 | 1,750 | -17 (-0.96%) | 1,652,200 |
15 Jun 2022 | JPY | 1,748 | 1,807 | 1,731 | 1,767 | 1,767 | +118 (+7.16%) | 4,257,700 |
14 Jun 2022 | JPY | 1,650 | 1,675 | 1,636 | 1,649 | 1,649 | -41 (-2.43%) | 1,014,700 |
13 Jun 2022 | JPY | 1,695 | 1,705 | 1,670 | 1,690 | 1,690 | -55 (-3.15%) | 837,600 |
10 Jun 2022 | JPY | 1,729 | 1,762 | 1,719 | 1,745 | 1,745 | -5 (-0.29%) | 1,166,000 |
9 Jun 2022 | JPY | 1,748 | 1,763 | 1,731 | 1,750 | 1,750 | -6 (-0.34%) | 1,008,900 |
8 Jun 2022 | JPY | 1,740 | 1,773 | 1,735 | 1,756 | 1,756 | +44 (+2.57%) | 1,472,400 |
7 Jun 2022 | JPY | 1,728 | 1,728 | 1,702 | 1,712 | 1,712 | -12 (-0.70%) | 967,800 |
6 Jun 2022 | JPY | 1,704 | 1,735 | 1,692 | 1,724 | 1,724 | -10 (-0.58%) | 964,800 |
3 Jun 2022 | JPY | 1,759 | 1,792 | 1,728 | 1,734 | 1,734 | -65 (-3.61%) | 2,257,100 |
2 Jun 2022 | JPY | 1,790 | 1,813 | 1,770 | 1,799 | 1,799 | +171 (+10.50%) | 3,480,700 |
1 Jun 2022 | JPY | 1,592 | 1,633 | 1,590 | 1,628 | 1,628 | +25 (+1.56%) | 1,624,400 |
31 May 2022 | JPY | 1,598 | 1,635 | 1,572 | 1,603 | 1,603 | -2 (-0.12%) | 15,852,100 |
30 May 2022 | JPY | 1,566 | 1,615 | 1,562 | 1,605 | 1,605 | +52 (+3.35%) | 2,885,600 |