Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,940 | 1,941 | 1,889 | 1,895 | 1,895 | -62 (-3.17%) | 779,300 |
11 Apr 2022 | JPY | 1,983 | 1,995 | 1,954 | 1,957 | 1,957 | -28 (-1.41%) | 498,100 |
8 Apr 2022 | JPY | 2,005 | 2,029 | 1,969 | 1,985 | 1,985 | +10 (+0.51%) | 651,000 |
7 Apr 2022 | JPY | 1,961 | 1,981 | 1,946 | 1,975 | 1,975 | -18 (-0.90%) | 598,100 |
6 Apr 2022 | JPY | 2,027 | 2,028 | 1,990 | 1,993 | 1,993 | -65 (-3.16%) | 968,900 |
5 Apr 2022 | JPY | 2,080 | 2,087 | 2,022 | 2,058 | 2,058 | -10 (-0.48%) | 673,900 |
4 Apr 2022 | JPY | 2,029 | 2,073 | 2,028 | 2,068 | 2,068 | +50 (+2.48%) | 626,100 |
1 Apr 2022 | JPY | 1,969 | 2,043 | 1,962 | 2,018 | 2,018 | +45 (+2.28%) | 840,900 |
31 Mar 2022 | JPY | 1,988 | 2,003 | 1,956 | 1,973 | 1,973 | -32 (-1.60%) | 1,469,100 |
30 Mar 2022 | JPY | 1,981 | 2,007 | 1,952 | 2,005 | 2,005 | -30 (-1.47%) | 1,275,400 |
29 Mar 2022 | JPY | 2,058 | 2,062 | 2,021 | 2,035 | 2,035 | +8 (+0.39%) | 805,800 |
28 Mar 2022 | JPY | 2,072 | 2,076 | 2,026 | 2,027 | 2,027 | -50 (-2.41%) | 452,700 |
25 Mar 2022 | JPY | 2,089 | 2,101 | 2,039 | 2,077 | 2,077 | -5 (-0.24%) | 596,300 |
24 Mar 2022 | JPY | 2,051 | 2,082 | 2,027 | 2,082 | 2,082 | -15 (-0.72%) | 850,900 |
23 Mar 2022 | JPY | 2,121 | 2,121 | 2,078 | 2,097 | 2,097 | +5 (+0.24%) | 902,500 |
22 Mar 2022 | JPY | 2,114 | 2,116 | 2,076 | 2,092 | 2,092 | -21 (-0.99%) | 863,400 |
18 Mar 2022 | JPY | 2,126 | 2,132 | 2,085 | 2,113 | 2,113 | -11 (-0.52%) | 1,513,000 |
17 Mar 2022 | JPY | 2,139 | 2,148 | 2,094 | 2,124 | 2,124 | +56 (+2.71%) | 708,900 |
16 Mar 2022 | JPY | 2,053 | 2,070 | 2,042 | 2,068 | 2,068 | +64 (+3.19%) | 1,363,000 |
15 Mar 2022 | JPY | 1,983 | 2,043 | 1,983 | 2,004 | 2,004 | +41 (+2.09%) | 753,700 |
14 Mar 2022 | JPY | 1,914 | 1,967 | 1,912 | 1,963 | 1,963 | +53 (+2.77%) | 646,800 |
11 Mar 2022 | JPY | 1,947 | 1,953 | 1,891 | 1,910 | 1,910 | -77 (-3.88%) | 1,767,800 |
10 Mar 2022 | JPY | 1,900 | 1,995 | 1,898 | 1,987 | 1,987 | +158 (+8.64%) | 1,689,500 |
9 Mar 2022 | JPY | 1,876 | 1,897 | 1,821 | 1,829 | 1,829 | -24 (-1.30%) | 788,500 |
8 Mar 2022 | JPY | 1,835 | 1,890 | 1,820 | 1,853 | 1,853 | -13 (-0.70%) | 1,507,500 |
7 Mar 2022 | JPY | 1,940 | 1,954 | 1,854 | 1,866 | 1,866 | -92 (-4.70%) | 1,042,900 |
4 Mar 2022 | JPY | 1,986 | 2,009 | 1,947 | 1,958 | 1,958 | -167 (-7.86%) | 1,487,800 |
3 Mar 2022 | JPY | 2,188 | 2,188 | 2,118 | 2,125 | 2,125 | -37 (-1.71%) | 936,000 |
2 Mar 2022 | JPY | 2,249 | 2,256 | 2,162 | 2,162 | 2,162 | -137 (-5.96%) | 502,000 |
1 Mar 2022 | JPY | 2,314 | 2,338 | 2,297 | 2,299 | 2,299 | 0.0 (0.0%) | 388,100 |