Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,313 | 2,328 | 2,274 | 2,299 | 2,299 | +18 (+0.79%) | 717,700 |
25 Feb 2022 | JPY | 2,317 | 2,322 | 2,248 | 2,281 | 2,281 | 0.0 (0.0%) | 632,300 |
24 Feb 2022 | JPY | 2,330 | 2,353 | 2,268 | 2,281 | 2,281 | -67 (-2.85%) | 957,900 |
22 Feb 2022 | JPY | 2,364 | 2,377 | 2,340 | 2,348 | 2,348 | -51 (-2.13%) | 361,900 |
21 Feb 2022 | JPY | 2,397 | 2,438 | 2,374 | 2,399 | 2,399 | -30 (-1.24%) | 521,800 |
18 Feb 2022 | JPY | 2,428 | 2,464 | 2,413 | 2,429 | 2,429 | -28 (-1.14%) | 465,800 |
17 Feb 2022 | JPY | 2,468 | 2,486 | 2,443 | 2,457 | 2,457 | -9 (-0.36%) | 756,700 |
16 Feb 2022 | JPY | 2,385 | 2,478 | 2,382 | 2,466 | 2,466 | +114 (+4.85%) | 986,600 |
15 Feb 2022 | JPY | 2,305 | 2,376 | 2,299 | 2,352 | 2,352 | +47 (+2.04%) | 924,700 |
14 Feb 2022 | JPY | 2,271 | 2,336 | 2,271 | 2,305 | 2,305 | -36 (-1.54%) | 528,600 |
10 Feb 2022 | JPY | 2,331 | 2,397 | 2,331 | 2,341 | 2,341 | +25 (+1.08%) | 765,900 |
9 Feb 2022 | JPY | 2,249 | 2,336 | 2,223 | 2,316 | 2,316 | +41 (+1.80%) | 1,272,900 |
8 Feb 2022 | JPY | 2,294 | 2,308 | 2,254 | 2,275 | 2,275 | -21 (-0.91%) | 685,100 |
7 Feb 2022 | JPY | 2,313 | 2,319 | 2,293 | 2,296 | 2,296 | -34 (-1.46%) | 506,300 |
4 Feb 2022 | JPY | 2,311 | 2,340 | 2,287 | 2,330 | 2,330 | +10 (+0.43%) | 475,600 |
3 Feb 2022 | JPY | 2,343 | 2,357 | 2,302 | 2,320 | 2,320 | -31 (-1.32%) | 631,400 |
2 Feb 2022 | JPY | 2,325 | 2,375 | 2,325 | 2,351 | 2,351 | +20 (+0.86%) | 640,700 |
1 Feb 2022 | JPY | 2,381 | 2,392 | 2,324 | 2,331 | 2,331 | -42 (-1.77%) | 495,000 |
31 Jan 2022 | JPY | 2,335 | 2,383 | 2,319 | 2,373 | 2,373 | +12 (+0.51%) | 645,800 |
28 Jan 2022 | JPY | 2,392 | 2,397 | 2,345 | 2,361 | 2,361 | -11 (-0.46%) | 808,600 |
27 Jan 2022 | JPY | 2,453 | 2,465 | 2,365 | 2,372 | 2,372 | -50 (-2.06%) | 816,400 |
26 Jan 2022 | JPY | 2,439 | 2,440 | 2,405 | 2,422 | 2,422 | -20 (-0.82%) | 613,900 |
25 Jan 2022 | JPY | 2,453 | 2,461 | 2,413 | 2,442 | 2,442 | -11 (-0.45%) | 716,800 |
24 Jan 2022 | JPY | 2,433 | 2,456 | 2,408 | 2,453 | 2,453 | +3 (+0.12%) | 689,800 |
21 Jan 2022 | JPY | 2,369 | 2,468 | 2,368 | 2,450 | 2,450 | +59 (+2.47%) | 727,300 |
20 Jan 2022 | JPY | 2,334 | 2,406 | 2,327 | 2,391 | 2,391 | +53 (+2.27%) | 501,000 |
19 Jan 2022 | JPY | 2,359 | 2,380 | 2,336 | 2,338 | 2,338 | -52 (-2.18%) | 730,400 |
18 Jan 2022 | JPY | 2,414 | 2,426 | 2,386 | 2,390 | 2,390 | -19 (-0.79%) | 717,000 |
17 Jan 2022 | JPY | 2,466 | 2,472 | 2,407 | 2,409 | 2,409 | -44 (-1.79%) | 841,100 |
14 Jan 2022 | JPY | 2,470 | 2,470 | 2,435 | 2,453 | 2,453 | -34 (-1.37%) | 913,400 |